16933 寧德中銀五甲購Ｅ (認購證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.520 | 542.000 | 10,000 | 35.624 | 10,000 | 0.520 | ||
| 14/10/2025 | 0.520 | 532.500 | 0 | 46.884 | ||||
| 13/10/2025 | 0.530 | 547.500 | 120,000 | 27.613 | 100,000 | 0.495 | 20,000 | 0.530 |
| 10/10/2025 | 0.500 | 543.000 | 160,000 | 28.061 | 160,000 | 0.547 | ||
| 09/10/2025 | 0.880 | 585.000 | 150,000 | 28.857 | 150,000 | 0.910 | ||
| 08/10/2025 | 0.870 | 581.000 | 0 | 36.930 | ||||
| 06/10/2025 | 0.940 | 596.500 | 30,000 | 20,000 | 0.930 | |||
| 03/10/2025 | 1.110 | 610.500 | 160,000 | 150,000 | 1.123 | |||
| 02/10/2025 | 1.090 | 605.500 | 30,000 | 32.331 | 30,000 | 1.020 | ||
| 30/09/2025 | 0.750 | 571.500 | 20,000 | 23.819 | 20,000 | 0.750 | ||
| 29/09/2025 | 0.600 | 547.000 | 260,000 | 35.731 | 120,000 | 0.591 | 10,000 | 0.600 |
| 26/09/2025 | 0.455 | 530.500 | 30,000 | 31.480 | 30,000 | 0.455 | ||
| 25/09/2025 | 0.485 | 532.000 | 390,000 | 33.804 | 310,000 | 0.451 | 80,000 | 0.395 |
| 24/09/2025 | 0.370 | 506.000 | 1,520,000 | 39.980 | 780,000 | 0.355 | 740,000 | 0.353 |
| 23/09/2025 | 0.325 | 501.500 | 1,930,000 | 37.355 | 1,130,000 | 0.330 | 770,000 | 0.333 |
| 22/09/2025 | 0.395 | 511.000 | 4,600,000 | 38.919 | 2,340,000 | 0.372 | 2,260,000 | 0.372 |
| 19/09/2025 | 0.430 | 515.500 | 4,950,000 | 38.863 | 3,380,000 | 0.429 | 1,520,000 | 0.432 |
| 18/09/2025 | 0.355 | 505.000 | 2,550,000 | 37.039 | 1,250,000 | 0.390 | 1,300,000 | 0.389 |
| 17/09/2025 | 0.370 | 502.500 | 2,260,000 | 40.132 | 1,170,000 | 0.357 | 960,000 | 0.354 |
| 16/09/2025 | 0.260 | 477.000 | 670,000 | 41.947 | 480,000 | 0.257 | 120,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
