16932 美團中銀五甲沽Ａ (認沽證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.360 | 103.700 | 0 | 46.428 | ||||
| 06/10/2025 | 0.340 | 105.600 | 0 | 48.763 | ||||
| 03/10/2025 | 0.340 | 106.100 | 0 | 50.068 | ||||
| 02/10/2025 | 0.340 | 105.800 | 0 | 48.245 | ||||
| 30/09/2025 | 0.355 | 104.500 | 0 | 46.330 | ||||
| 29/09/2025 | 0.390 | 102.800 | 10,000 | 49.637 | ||||
| 26/09/2025 | 0.420 | 100.600 | 0 | 47.351 | ||||
| 25/09/2025 | 0.405 | 102.300 | 0 | 51.027 | ||||
| 24/09/2025 | 0.405 | 102.200 | 0 | 50.180 | ||||
| 23/09/2025 | 0.415 | 101.000 | 0 | 46.566 | ||||
| 22/09/2025 | 0.375 | 103.900 | 0 | 47.421 | ||||
| 19/09/2025 | 0.350 | 106.300 | 0 | 49.080 | ||||
| 18/09/2025 | 0.350 | 105.500 | 70,000 | 45.516 | ||||
| 17/09/2025 | 0.355 | 105.200 | 10,000 | 45.496 | ||||
| 16/09/2025 | 0.425 | 100.300 | 5,000 | 44.166 | ||||
| 15/09/2025 | 0.490 | 97.350 | 5,000 | 51.129 | ||||
| 12/09/2025 | 0.495 | 96.550 | 20,000 | 47.304 | ||||
| 11/09/2025 | 0.490 | 96.550 | 0 | 44.987 | ||||
| 10/09/2025 | 0.405 | 101.700 | 20,000 | 43.315 | ||||
| 09/09/2025 | 0.435 | 99.650 | 280,000 | 42.508 | 280,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
