16921 平安華泰五甲購Ａ (認購證)
按盤價 
0.221 -0.002 (-0.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.223 | 57.900 | 27,835,000 | 34.308 | 13,735,000 | 0.226 | 13,735,000 | 0.226 |
| 20/08/2025 | 0.211 | 57.800 | 1,995,000 | 33.286 | 965,000 | 0.202 | 1,030,000 | 0.195 |
| 19/08/2025 | 0.207 | 57.300 | 1,420,000 | 34.486 | 505,000 | 0.231 | 695,000 | 0.229 |
| 18/08/2025 | 0.235 | 57.750 | 5,975,000 | 35.376 | 2,975,000 | 0.242 | 2,850,000 | 0.243 |
| 15/08/2025 | 0.228 | 57.600 | 1,260,000 | 34.618 | 315,000 | 0.223 | 655,000 | 0.230 |
| 14/08/2025 | 0.238 | 57.900 | 13,435,000 | 34.276 | 6,485,000 | 0.260 | 5,690,000 | 0.258 |
| 13/08/2025 | 0.216 | 56.800 | 15,890,000 | 35.868 | 7,865,000 | 0.184 | 7,585,000 | 0.182 |
| 12/08/2025 | 0.185 | 55.900 | 3,720,000 | 35.633 | 2,290,000 | 0.168 | 650,000 | 0.165 |
| 11/08/2025 | 0.149 | 54.750 | 22,765,000 | 35.265 | 10,725,000 | 0.155 | 11,795,000 | 0.154 |
| 08/08/2025 | 0.152 | 54.350 | 8,995,000 | 36.231 | 4,330,000 | 0.159 | 4,570,000 | 0.158 |
| 07/08/2025 | 0.163 | 54.600 | 14,420,000 | 36.465 | 7,065,000 | 0.155 | 7,055,000 | 0.154 |
| 06/08/2025 | 0.148 | 53.850 | 3,115,000 | 36.935 | 1,460,000 | 0.148 | 1,505,000 | 0.149 |
| 05/08/2025 | 0.151 | 54.050 | 2,275,000 | 36.476 | 905,000 | 0.150 | 1,295,000 | 0.151 |
| 04/08/2025 | 0.149 | 53.650 | 755,000 | 37.252 | 360,000 | 0.138 | 345,000 | 0.138 |
| 01/08/2025 | 0.136 | 52.900 | 610,000 | 37.382 | 180,000 | 0.178 | 360,000 | 0.169 |
| 31/07/2025 | 0.173 | 53.950 | 25,230,000 | 38.183 | 12,025,000 | 0.199 | 12,940,000 | 0.199 |
| 30/07/2025 | 0.244 | 56.300 | 2,005,000 | 37.503 | 940,000 | 0.259 | 735,000 | 0.261 |
| 29/07/2025 | 0.250 | 56.400 | 6,310,000 | 37.576 | 3,555,000 | 0.231 | 2,445,000 | 0.234 |
| 28/07/2025 | 0.250 | 56.400 | 11,535,000 | 37.393 | 5,830,000 | 0.235 | 4,600,000 | 0.226 |
| 25/07/2025 | 0.195 | 54.500 | 44,275,000 | 37.686 | 20,920,000 | 0.206 | 22,655,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
