16921 平安華泰五甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.024 | 52.750 | 2,930,000 | 34.055 | 1,440,000 | 0.023 | ||
| 06/10/2025 | 0.029 | 53.250 | 1,280,000 | 32.945 | 255,000 | 0.030 | ||
| 03/10/2025 | 0.030 | 52.950 | 2,340,000 | 32.909 | 1,020,000 | 0.030 | ||
| 02/10/2025 | 0.038 | 53.200 | 5,760,000 | 33.844 | 755,000 | 0.036 | 1,380,000 | 0.040 |
| 30/09/2025 | 0.038 | 53.050 | 2,355,000 | 33.483 | 780,000 | 0.039 | 810,000 | 0.043 |
| 29/09/2025 | 0.048 | 53.500 | 4,775,000 | 33.913 | 1,815,000 | 0.045 | 2,500,000 | 0.043 |
| 26/09/2025 | 0.032 | 52.400 | 8,405,000 | 32.444 | 1,355,000 | 0.024 | 1,635,000 | 0.033 |
| 25/09/2025 | 0.027 | 52.250 | 6,260,000 | 31.105 | 270,000 | 0.025 | 2,515,000 | 0.027 |
| 24/09/2025 | 0.034 | 52.400 | 11,900,000 | 32.256 | 9,560,000 | 0.034 | ||
| 23/09/2025 | 0.034 | 52.300 | 9,305,000 | 32.275 | 905,000 | 0.039 | 4,805,000 | 0.042 |
| 22/09/2025 | 0.048 | 52.950 | 12,205,000 | 33.181 | 590,000 | 0.064 | 9,960,000 | 0.056 |
| 19/09/2025 | 0.075 | 53.950 | 5,365,000 | 33.921 | 360,000 | 0.069 | 3,395,000 | 0.074 |
| 18/09/2025 | 0.080 | 54.250 | 14,230,000 | 33.364 | 430,000 | 0.108 | 10,850,000 | 0.094 |
| 17/09/2025 | 0.115 | 55.750 | 5,510,000 | 32.709 | 730,000 | 0.110 | 1,015,000 | 0.106 |
| 16/09/2025 | 0.103 | 55.050 | 10,650,000 | 33.397 | 8,715,000 | 0.107 | ||
| 15/09/2025 | 0.137 | 56.300 | 16,460,000 | 32.875 | 1,020,000 | 0.147 | 12,490,000 | 0.151 |
| 12/09/2025 | 0.170 | 57.100 | 12,630,000 | 32.718 | 5,485,000 | 0.166 | 5,425,000 | 0.167 |
| 11/09/2025 | 0.144 | 56.350 | 23,605,000 | 32.361 | 11,285,000 | 0.142 | 11,040,000 | 0.142 |
| 10/09/2025 | 0.153 | 56.550 | 21,485,000 | 36.455 | 9,505,000 | 0.155 | 5,375,000 | 0.153 |
| 09/09/2025 | 0.144 | 56.161 | 40,925,000 | 32.545 | 20,385,000 | 0.149 | 15,975,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
