日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.014 | 51.350 | 0 | 97.050 | ||||
20/08/2025 | 0.014 | 52.550 | 0 | 89.873 | ||||
19/08/2025 | 0.014 | 52.400 | 0 | 88.144 | ||||
18/08/2025 | 0.014 | 53.050 | 0 | 83.682 | ||||
15/08/2025 | 0.014 | 52.850 | 0 | 78.929 | ||||
14/08/2025 | 0.014 | 53.200 | 0 | 76.183 | ||||
13/08/2025 | 0.014 | 53.250 | 0 | 74.539 | ||||
12/08/2025 | 0.014 | 51.700 | 0 | 78.072 | ||||
11/08/2025 | 0.014 | 50.800 | 0 | 79.524 | ||||
08/08/2025 | 0.014 | 51.250 | 0 | 74.198 | ||||
07/08/2025 | 0.014 | 51.850 | 0 | 71.249 | ||||
06/08/2025 | 0.014 | 54.000 | 0 | 64.032 | ||||
05/08/2025 | 0.014 | 54.300 | 0 | 62.252 | ||||
04/08/2025 | 0.014 | 54.550 | 0 | 60.675 | ||||
01/08/2025 | 0.014 | 53.400 | 0 | 61.228 | ||||
31/07/2025 | 0.014 | 53.150 | 0 | 61.087 | ||||
30/07/2025 | 0.014 | 54.750 | 0 | 56.231 | ||||
29/07/2025 | 0.018 | 55.300 | 210,000 | 56.648 | 100,000 | 0.018 | 110,000 | 0.019 |
28/07/2025 | 0.026 | 56.800 | 0 | 56.057 | ||||
25/07/2025 | 0.031 | 57.400 | 0 | 54.598 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |