16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.194 -0.006 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.200 | 7.400 | 1,300,000 | 64.593 | 650,000 | 0.216 | 650,000 | 0.219 |
| 17/11/2025 | 0.221 | 7.620 | 2,600,000 | 64.837 | 1,300,000 | 0.221 | 1,300,000 | 0.222 |
| 14/11/2025 | 0.230 | 7.680 | 1,900,000 | 65.188 | 950,000 | 0.239 | 950,000 | 0.240 |
| 13/11/2025 | 0.239 | 7.830 | 1,901,000 | 64.294 | 950,000 | 0.233 | 951,000 | 0.232 |
| 12/11/2025 | 0.228 | 7.660 | 9,790,000 | 64.972 | 4,895,000 | 0.229 | 4,895,000 | 0.230 |
| 11/11/2025 | 0.237 | 7.760 | 1,200,000 | 64.772 | 600,000 | 0.238 | 600,000 | 0.237 |
| 10/11/2025 | 0.237 | 7.760 | 6,690,000 | 64.681 | 3,345,000 | 0.237 | 3,345,000 | 0.236 |
| 07/11/2025 | 0.247 | 7.860 | 1,900,000 | 64.531 | 950,000 | 0.248 | 950,000 | 0.247 |
| 06/11/2025 | 0.248 | 7.860 | 815,000 | 64.606 | 405,000 | 0.249 | 410,000 | 0.249 |
| 05/11/2025 | 0.240 | 7.780 | 5,104,000 | 64.426 | 2,552,000 | 0.227 | 2,552,000 | 0.225 |
| 04/11/2025 | 0.219 | 7.500 | 1,580,000 | 64.975 | 790,000 | 0.229 | 790,000 | 0.227 |
| 03/11/2025 | 0.225 | 7.600 | 1,500,000 | 64.378 | 750,000 | 0.212 | 750,000 | 0.217 |
| 31/10/2025 | 0.220 | 7.500 | 4,550,000 | 64.792 | 2,275,000 | 0.221 | 2,275,000 | 0.222 |
| 30/10/2025 | 0.206 | 7.370 | 1,500,000 | 64.241 | 750,000 | 0.202 | 750,000 | 0.204 |
| 28/10/2025 | 0.194 | 7.210 | 7,260,000 | 64.288 | 3,630,000 | 0.215 | 3,630,000 | 0.215 |
| 27/10/2025 | 0.224 | 7.450 | 12,560,000 | 65.844 | 6,280,000 | 0.239 | 6,280,000 | 0.240 |
| 24/10/2025 | 0.242 | 7.510 | 4,864,000 | 67.740 | 2,432,000 | 0.248 | 2,432,000 | 0.248 |
| 23/10/2025 | 0.237 | 7.400 | 16,240,000 | 68.535 | 8,120,000 | 0.239 | 8,120,000 | 0.239 |
| 22/10/2025 | 7.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
