16905 寧德匯豐五甲購Ｅ (認購證)
按盤價 
0.385 -0.065 (-14.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.450 | 542.000 | 110,000 | 44.608 | 110,000 | 0.415 | ||
| 14/10/2025 | 0.410 | 532.500 | 0 | 46.831 | ||||
| 13/10/2025 | 0.490 | 547.500 | 40,000 | 44.042 | 10,000 | 0.465 | 30,000 | 0.490 |
| 10/10/2025 | 0.445 | 543.000 | 190,000 | 40.318 | 150,000 | 0.480 | 40,000 | 0.451 |
| 09/10/2025 | 0.720 | 585.000 | 170,000 | 32.249 | 10,000 | 0.730 | 160,000 | 0.746 |
| 08/10/2025 | 0.700 | 581.000 | 40,000 | 34.707 | 10,000 | 0.730 | 20,000 | 0.710 |
| 06/10/2025 | 0.790 | 596.500 | 210,000 | 17.420 | 200,000 | 0.770 | 10,000 | 0.800 |
| 03/10/2025 | 0.900 | 610.500 | 60,000 | 20,000 | 0.895 | 30,000 | 0.850 | |
| 02/10/2025 | 0.890 | 605.500 | 160,000 | 24.241 | 60,000 | 0.792 | 60,000 | 0.815 |
| 30/09/2025 | 0.610 | 571.500 | 430,000 | 29.630 | 120,000 | 0.589 | 240,000 | 0.617 |
| 29/09/2025 | 0.495 | 547.000 | 810,000 | 38.794 | 400,000 | 0.516 | 280,000 | 0.503 |
| 26/09/2025 | 0.405 | 530.500 | 180,000 | 39.463 | 20,000 | 0.420 | 160,000 | 0.420 |
| 25/09/2025 | 0.395 | 532.000 | 1,330,000 | 36.845 | 1,220,000 | 0.341 | 40,000 | 0.354 |
| 24/09/2025 | 0.285 | 506.000 | 2,720,000 | 40.160 | 1,160,000 | 0.270 | 1,250,000 | 0.273 |
| 23/09/2025 | 0.255 | 501.500 | 1,360,000 | 38.863 | 480,000 | 0.238 | 800,000 | 0.247 |
| 22/09/2025 | 0.305 | 511.000 | 2,560,000 | 39.061 | 970,000 | 0.291 | 1,260,000 | 0.294 |
| 19/09/2025 | 0.330 | 515.500 | 2,940,000 | 38.321 | 1,550,000 | 0.335 | 1,030,000 | 0.322 |
| 18/09/2025 | 0.280 | 505.000 | 7,230,000 | 38.311 | 2,900,000 | 0.301 | 3,100,000 | 0.304 |
| 17/09/2025 | 0.290 | 502.500 | 6,610,000 | 40.517 | 3,780,000 | 0.276 | 2,360,000 | 0.267 |
| 16/09/2025 | 0.198 | 477.000 | 27,430,000 | 41.981 | 14,060,000 | 0.196 | 12,620,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
