16899 寧德法興五甲購Ｆ (認購證)
按盤價 
0.450 +0.060 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.390 | 521.500 | 0 | 39.713 | ||||
| 16/10/2025 | 0.490 | 535.500 | 0 | 39.569 | ||||
| 15/10/2025 | 0.540 | 542.000 | 0 | 39.284 | ||||
| 14/10/2025 | 0.495 | 532.500 | 0 | 42.880 | ||||
| 13/10/2025 | 0.600 | 547.500 | 20,000 | 41.407 | 20,000 | 0.620 | ||
| 10/10/2025 | 0.550 | 543.000 | 0 | 37.189 | ||||
| 09/10/2025 | 0.820 | 585.000 | 0 | |||||
| 08/10/2025 | 0.820 | 581.000 | 0 | |||||
| 06/10/2025 | 0.900 | 596.500 | 10,000 | 10,000 | 0.890 | |||
| 03/10/2025 | 1.010 | 610.500 | 0 | |||||
| 02/10/2025 | 1.010 | 605.500 | 10,000 | 10,000 | 0.850 | |||
| 30/09/2025 | 0.710 | 571.500 | 60,000 | 20,000 | 0.665 | 40,000 | 0.700 | |
| 29/09/2025 | 0.590 | 547.000 | 20,000 | 34.175 | 20,000 | 0.645 | ||
| 26/09/2025 | 0.480 | 530.500 | 490,000 | 34.887 | 290,000 | 0.502 | 200,000 | 0.508 |
| 25/09/2025 | 0.485 | 532.000 | 750,000 | 33.804 | 560,000 | 0.406 | 180,000 | 0.385 |
| 24/09/2025 | 0.355 | 506.000 | 870,000 | 38.132 | 210,000 | 0.335 | 490,000 | 0.349 |
| 23/09/2025 | 0.330 | 501.500 | 1,270,000 | 37.966 | 600,000 | 0.351 | 670,000 | 0.359 |
| 22/09/2025 | 0.390 | 511.000 | 2,890,000 | 38.311 | 1,270,000 | 0.367 | 1,260,000 | 0.369 |
| 19/09/2025 | 0.410 | 515.500 | 700,000 | 36.472 | 270,000 | 0.407 | 260,000 | 0.402 |
| 18/09/2025 | 0.355 | 505.000 | 1,670,000 | 37.039 | 710,000 | 0.386 | 520,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
