16890 比迪花旗五甲沽Ａ (認沽證)
按盤價 
0.231 -0.024 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.255 | 109.700 | 0 | 47.257 | ||||
| 06/10/2025 | 0.275 | 108.100 | 0 | 44.059 | ||||
| 03/10/2025 | 0.250 | 109.400 | 0 | 42.034 | ||||
| 02/10/2025 | 0.196 | 113.900 | 0 | 44.969 | ||||
| 30/09/2025 | 0.255 | 110.200 | 0 | 44.821 | ||||
| 29/09/2025 | 0.280 | 108.600 | 0 | 43.935 | ||||
| 26/09/2025 | 0.315 | 106.500 | 0 | 41.955 | ||||
| 25/09/2025 | 0.300 | 108.200 | 3,000 | 45.068 | 3,000 | 0.337 | ||
| 24/09/2025 | 0.330 | 105.700 | 0 | 41.111 | ||||
| 23/09/2025 | 0.325 | 106.300 | 0 | 42.022 | ||||
| 22/09/2025 | 0.275 | 109.700 | 0 | 43.731 | ||||
| 19/09/2025 | 0.235 | 113.500 | 18,358,000 | 45.923 | 9,179,000 | 0.234 | 9,179,000 | 0.233 |
| 18/09/2025 | 0.238 | 112.800 | 34,460,000 | 44.236 | 17,230,000 | 0.223 | 17,230,000 | 0.222 |
| 17/09/2025 | 0.233 | 112.800 | 28,380,000 | 42.921 | 14,180,000 | 0.227 | 14,200,000 | 0.227 |
| 16/09/2025 | 0.290 | 109.900 | 0 | 44.999 | ||||
| 15/09/2025 | 0.320 | 108.100 | 0 | 44.709 | ||||
| 12/09/2025 | 0.380 | 104.500 | 0 | 42.624 | ||||
| 11/09/2025 | 0.370 | 105.200 | 0 | 43.005 | ||||
| 10/09/2025 | 0.370 | 105.600 | 0 | 44.184 | ||||
| 09/09/2025 | 0.370 | 105.900 | 0 | 44.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
