16878 比電星展六二購Ａ (認購證)
按盤價 
0.143 +0.013 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.130 | 42.240 | 0 | 64.504 | ||||
| 06/10/2025 | 0.132 | 42.500 | 95,000 | 63.554 | 95,000 | 0.133 | ||
| 03/10/2025 | 0.143 | 43.380 | 2,500 | 63.120 | 2,500 | 0.138 | ||
| 02/10/2025 | 0.154 | 44.080 | 425,000 | 64.067 | 75,000 | 0.149 | 345,000 | 0.149 |
| 30/09/2025 | 0.121 | 41.340 | 50,000 | 63.103 | 40,000 | 0.118 | 10,000 | 0.116 |
| 29/09/2025 | 0.107 | 39.800 | 0 | 64.110 | ||||
| 26/09/2025 | 0.106 | 39.500 | 440,000 | 64.455 | 390,000 | 0.114 | 50,000 | 0.106 |
| 25/09/2025 | 0.128 | 41.520 | 0 | 64.350 | ||||
| 24/09/2025 | 0.128 | 41.680 | 30,000 | 63.257 | 30,000 | 0.127 | ||
| 23/09/2025 | 0.133 | 41.660 | 0 | 65.698 | ||||
| 22/09/2025 | 0.145 | 43.000 | 285,000 | 63.786 | 30,000 | 0.145 | 255,000 | 0.142 |
| 19/09/2025 | 0.130 | 41.500 | 25,000 | 64.224 | 17,500 | 0.133 | 7,500 | 0.132 |
| 18/09/2025 | 0.127 | 41.320 | 95,000 | 63.542 | 40,000 | 0.123 | 55,000 | 0.138 |
| 17/09/2025 | 0.137 | 42.120 | 0 | 63.753 | ||||
| 16/09/2025 | 0.128 | 41.400 | 50,000 | 63.260 | 17,500 | 0.123 | 30,000 | 0.123 |
| 15/09/2025 | 0.130 | 41.440 | 100,000 | 63.769 | 95,000 | 0.130 | 5,000 | 0.130 |
| 12/09/2025 | 0.146 | 42.540 | 30,000 | 64.664 | 30,000 | 0.154 | ||
| 11/09/2025 | 0.144 | 42.400 | 135,000 | 64.289 | 130,000 | 0.138 | 5,000 | 0.140 |
| 10/09/2025 | 0.140 | 41.860 | 30,000 | 65.109 | 5,000 | 0.144 | 25,000 | 0.144 |
| 09/09/2025 | 0.139 | 42.120 | 275,000 | 63.090 | 115,000 | 0.140 | 157,500 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
