16876 美團國君五十沽Ａ (認沽證)
按盤價 
0.113 +0.019 (+20.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.094 | 120.800 | 220,000 | 43.652 | 200,000 | 0.096 | 20,000 | 0.095 |
| 19/08/2025 | 0.092 | 120.800 | 0 | 42.260 | ||||
| 18/08/2025 | 0.088 | 121.500 | 100,000 | 41.647 | 100,000 | 0.083 | ||
| 15/08/2025 | 0.090 | 121.700 | 0 | 42.153 | ||||
| 14/08/2025 | 0.081 | 124.400 | 0 | 43.469 | ||||
| 13/08/2025 | 0.082 | 124.300 | 0 | 43.418 | ||||
| 12/08/2025 | 0.106 | 119.400 | 0 | 43.353 | ||||
| 11/08/2025 | 0.106 | 119.200 | 360,000 | 42.526 | 360,000 | 0.106 | ||
| 08/08/2025 | 0.099 | 120.800 | 2,100,000 | 42.195 | 2,100,000 | 0.099 | ||
| 07/08/2025 | 0.093 | 122.000 | 0 | 41.822 | ||||
| 06/08/2025 | 0.096 | 121.100 | 2,050,000 | 40.859 | 2,050,000 | 0.096 | ||
| 05/08/2025 | 0.091 | 122.900 | 360,000 | 42.218 | 360,000 | 0.094 | ||
| 04/08/2025 | 0.091 | 123.000 | 0 | 42.148 | ||||
| 01/08/2025 | 0.094 | 122.200 | 2,350,000 | 41.032 | 20,000 | 0.086 | 1,580,000 | 0.084 |
| 31/07/2025 | 0.097 | 121.600 | 1,130,000 | 40.844 | 1,130,000 | 0.091 | ||
| 30/07/2025 | 0.071 | 127.400 | 3,670,000 | 40.144 | 3,090,000 | 0.074 | ||
| 29/07/2025 | 0.074 | 128.600 | 8,410,000 | 43.148 | 6,520,000 | 0.077 | 1,160,000 | 0.077 |
| 28/07/2025 | 0.073 | 129.400 | 3,060,000 | 43.723 | ||||
| 25/07/2025 | 0.072 | 130.100 | 8,040,000 | 43.591 | 5,470,000 | 0.072 | ||
| 24/07/2025 | 0.062 | 134.400 | 1,840,000 | 45.034 | 640,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
