16830 港交華泰五乙購Ａ (認購證)
按盤價 
0.180 +0.038 (+26.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.142 | 445.000 | 37,600,000 | 32.253 | 18,660,000 | 0.140 | 18,400,000 | 0.139 |
| 06/10/2025 | 0.157 | 448.400 | 30,660,000 | 32.200 | 14,660,000 | 0.162 | 15,350,000 | 0.162 |
| 03/10/2025 | 0.172 | 450.200 | 69,920,000 | 32.571 | 34,290,000 | 0.179 | 35,270,000 | 0.179 |
| 02/10/2025 | 0.186 | 451.200 | 111,040,000 | 33.580 | 54,120,000 | 0.179 | 54,390,000 | 0.178 |
| 30/09/2025 | 0.155 | 442.000 | 91,590,000 | 33.528 | 45,440,000 | 0.147 | 45,360,000 | 0.147 |
| 29/09/2025 | 0.156 | 442.200 | 100,220,000 | 33.353 | 49,340,000 | 0.146 | 49,490,000 | 0.145 |
| 26/09/2025 | 0.126 | 430.200 | 59,820,000 | 33.912 | 29,600,000 | 0.136 | 29,990,000 | 0.136 |
| 25/09/2025 | 0.139 | 435.600 | 54,270,000 | 33.205 | 26,750,000 | 0.135 | 27,040,000 | 0.135 |
| 24/09/2025 | 0.144 | 438.200 | 4,890,000 | 32.559 | 2,420,000 | 0.136 | 2,250,000 | 0.136 |
| 23/09/2025 | 0.138 | 437.400 | 33,890,000 | 32.055 | 16,680,000 | 0.138 | 16,620,000 | 0.139 |
| 22/09/2025 | 0.156 | 442.600 | 50,890,000 | 31.911 | 25,180,000 | 0.154 | 25,180,000 | 0.154 |
| 19/09/2025 | 0.166 | 445.000 | 12,430,000 | 31.525 | 4,820,000 | 0.170 | 5,580,000 | 0.168 |
| 18/09/2025 | 0.175 | 444.000 | 114,140,000 | 32.816 | 55,590,000 | 0.214 | 55,810,000 | 0.213 |
| 17/09/2025 | 0.232 | 458.000 | 80,310,000 | 32.649 | 39,440,000 | 0.213 | 40,130,000 | 0.212 |
| 16/09/2025 | 0.193 | 451.800 | 21,300,000 | 31.163 | 9,920,000 | 0.197 | 9,200,000 | 0.197 |
| 15/09/2025 | 0.194 | 449.400 | 10,540,000 | 32.155 | 4,510,000 | 0.194 | 4,500,000 | 0.193 |
| 12/09/2025 | 0.191 | 448.400 | 4,330,000 | 31.745 | 1,820,000 | 0.197 | 1,620,000 | 0.198 |
| 11/09/2025 | 0.176 | 444.000 | 9,480,000 | 31.777 | 3,950,000 | 0.174 | 4,360,000 | 0.175 |
| 10/09/2025 | 0.180 | 444.600 | 9,880,000 | 31.807 | 4,460,000 | 0.186 | 4,260,000 | 0.186 |
| 09/09/2025 | 0.156 | 438.600 | 103,460,000 | 31.379 | 51,220,000 | 0.169 | 51,320,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
