16822 比迪瑞銀五十沽Ｂ (認沽證)
按盤價 
0.140 -0.028 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.168 | 111.400 | 250,000 | 36.320 | 250,000 | 0.168 | ||
| 20/08/2025 | 0.148 | 113.400 | 0 | 36.758 | ||||
| 19/08/2025 | 0.143 | 114.000 | 100,000 | 36.786 | 50,000 | 0.151 | 50,000 | 0.151 |
| 18/08/2025 | 0.148 | 113.700 | 1,145,000 | 36.823 | 365,000 | 0.131 | 615,000 | 0.124 |
| 15/08/2025 | 0.160 | 112.800 | 0 | 36.339 | ||||
| 14/08/2025 | 0.158 | 113.800 | 560,000 | 37.757 | 30,000 | 0.161 | 530,000 | 0.158 |
| 13/08/2025 | 0.149 | 115.000 | 150,000 | 38.200 | 150,000 | 0.157 | ||
| 12/08/2025 | 0.188 | 111.300 | 200,000 | 37.236 | 200,000 | 0.191 | ||
| 11/08/2025 | 0.193 | 111.500 | 70,000 | 38.283 | 70,000 | 0.182 | ||
| 08/08/2025 | 0.195 | 111.200 | 0 | 37.231 | ||||
| 07/08/2025 | 0.181 | 112.800 | 70,000 | 37.945 | 70,000 | 0.170 | ||
| 06/08/2025 | 0.198 | 111.600 | 0 | 38.053 | ||||
| 05/08/2025 | 0.198 | 112.100 | 260,000 | 38.843 | 160,000 | 0.195 | 100,000 | 0.197 |
| 04/08/2025 | 0.168 | 114.500 | 1,760,000 | 38.237 | 880,000 | 0.183 | 880,000 | 0.191 |
| 01/08/2025 | 0.151 | 116.200 | 995,000 | 37.673 | 475,000 | 0.152 | 195,000 | 0.157 |
| 31/07/2025 | 0.161 | 115.400 | 2,320,000 | 37.754 | 1,215,000 | 0.153 | 680,000 | 0.154 |
| 30/07/2025 | 0.121 | 120.900 | 8,215,000 | 39.248 | 4,155,000 | 0.109 | 3,670,000 | 0.109 |
| 29/07/2025 | 0.085 | 128.300 | 6,700,000 | 41.443 | 3,200,000 | 0.090 | 3,290,000 | 0.092 |
| 28/07/2025 | 0.091 | 128.100 | 5,340,000 | 42.178 | 2,250,000 | 0.085 | 2,560,000 | 0.085 |
| 25/07/2025 | 0.084 | 129.600 | 7,900,000 | 41.719 | 3,530,000 | 0.086 | 3,705,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
