16816 平安法巴五甲購Ａ (認購證)
按盤價 
0.140 -0.001 (-0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.141 | 56.300 | 4,520,000 | 32.200 | 1,710,000 | 0.154 | 2,440,000 | 0.151 |
| 26/08/2025 | 0.189 | 57.450 | 730,000 | 33.649 | 730,000 | 0.206 | ||
| 25/08/2025 | 0.236 | 58.650 | 2,505,000 | 33.592 | 1,350,000 | 0.253 | 1,015,000 | 0.251 |
| 22/08/2025 | 0.214 | 58.100 | 1,590,000 | 32.894 | 650,000 | 0.200 | 840,000 | 0.204 |
| 21/08/2025 | 0.222 | 57.900 | 6,110,000 | 34.210 | 3,105,000 | 0.220 | 3,005,000 | 0.223 |
| 20/08/2025 | 0.212 | 57.800 | 800,000 | 33.384 | 370,000 | 0.198 | 430,000 | 0.204 |
| 19/08/2025 | 0.203 | 57.300 | 790,000 | 34.087 | 640,000 | 0.202 | 150,000 | 0.212 |
| 18/08/2025 | 0.232 | 57.750 | 4,140,000 | 35.087 | 2,540,000 | 0.228 | 1,600,000 | 0.237 |
| 15/08/2025 | 0.224 | 57.600 | 22,495,000 | 34.236 | 10,785,000 | 0.216 | 11,465,000 | 0.217 |
| 14/08/2025 | 0.233 | 57.900 | 43,880,000 | 33.808 | 21,355,000 | 0.246 | 21,205,000 | 0.247 |
| 13/08/2025 | 0.213 | 56.800 | 7,350,000 | 35.576 | 4,200,000 | 0.192 | 3,050,000 | 0.192 |
| 12/08/2025 | 0.183 | 55.900 | 34,345,000 | 35.428 | 15,715,000 | 0.177 | 18,195,000 | 0.179 |
| 11/08/2025 | 0.156 | 54.750 | 100,000 | 36.039 | 100,000 | 0.148 | ||
| 08/08/2025 | 0.154 | 54.350 | 200,000 | 36.452 | 200,000 | 0.162 | ||
| 07/08/2025 | 0.172 | 54.600 | 1,760,000 | 37.426 | 930,000 | 0.173 | 830,000 | 0.176 |
| 06/08/2025 | 0.158 | 53.850 | 125,000 | 38.050 | 100,000 | 0.165 | 25,000 | 0.163 |
| 05/08/2025 | 0.157 | 54.050 | 1,700,000 | 37.135 | 725,000 | 0.153 | 975,000 | 0.152 |
| 04/08/2025 | 0.152 | 53.650 | 840,000 | 37.587 | 290,000 | 0.132 | 480,000 | 0.135 |
| 01/08/2025 | 0.136 | 52.900 | 420,000 | 37.382 | 20,000 | 0.143 | 400,000 | 0.147 |
| 31/07/2025 | 0.177 | 53.950 | 540,000 | 38.602 | 540,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
