16807 阿里花旗五甲購Ｂ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.540 | 177.600 | 0 | 66.051 | ||||
| 06/10/2025 | 0.570 | 180.500 | 0 | 68.191 | ||||
| 03/10/2025 | 0.600 | 185.100 | 0 | |||||
| 02/10/2025 | 0.600 | 183.100 | 40,000 | 72.238 | ||||
| 30/09/2025 | 0.530 | 177.000 | 80,000 | 51.482 | ||||
| 29/09/2025 | 0.490 | 173.400 | 150,000 | |||||
| 26/09/2025 | 0.430 | 166.500 | 300,000 | 50.110 | ||||
| 25/09/2025 | 0.490 | 172.000 | 0 | 59.804 | ||||
| 24/09/2025 | 0.500 | 174.000 | 330,000 | 45.376 | ||||
| 23/09/2025 | 0.365 | 159.400 | 120,000 | 49.957 | ||||
| 22/09/2025 | 0.360 | 159.200 | 50,000 | 46.295 | ||||
| 19/09/2025 | 0.360 | 159.100 | 0 | 45.825 | ||||
| 18/09/2025 | 0.360 | 158.400 | 1,790,000 | 51.035 | 1,000,000 | 0.380 | ||
| 17/09/2025 | 0.385 | 161.600 | 1,400,000 | 46.915 | 500,000 | 0.380 | ||
| 16/09/2025 | 0.315 | 153.500 | 180,000 | 48.940 | ||||
| 15/09/2025 | 0.325 | 154.600 | 660,000 | 48.815 | 380,000 | 0.330 | ||
| 12/09/2025 | 0.285 | 151.100 | 290,000 | 40.733 | 290,000 | 0.295 | ||
| 11/09/2025 | 0.221 | 143.300 | 440,000 | 41.705 | ||||
| 10/09/2025 | 0.217 | 142.800 | 40,000 | 41.384 | ||||
| 09/09/2025 | 0.207 | 141.900 | 1,290,000 | 39.498 | 500,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
