16800 建行瑞銀五十購Ａ (認購證)
按盤價 
0.109 -0.009 (-7.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 7.750 | 482,000 | 27.774 | 91,000 | 0.111 | 391,000 | 0.118 |
| 19/08/2025 | 0.114 | 7.710 | 574,000 | 28.089 | 172,000 | 0.117 | 333,000 | 0.117 |
| 18/08/2025 | 0.118 | 7.710 | 452,000 | 28.270 | 328,000 | 0.124 | 106,000 | 0.125 |
| 15/08/2025 | 0.131 | 7.800 | 2,386,000 | 26.767 | 119,000 | 0.132 | 2,159,000 | 0.135 |
| 14/08/2025 | 0.186 | 7.980 | 1,303,000 | 26.802 | 595,000 | 0.214 | 708,000 | 0.205 |
| 13/08/2025 | 0.196 | 8.020 | 176,000 | 26.345 | 119,000 | 0.177 | 57,000 | 0.195 |
| 12/08/2025 | 0.179 | 7.950 | 100,000 | 26.641 | 100,000 | 0.182 | ||
| 11/08/2025 | 0.174 | 7.930 | 120,000 | 26.550 | 120,000 | 0.173 | ||
| 08/08/2025 | 0.185 | 7.940 | 1,707,000 | 26.613 | 753,000 | 0.195 | 931,000 | 0.193 |
| 07/08/2025 | 0.214 | 8.030 | 2,130,000 | 26.350 | 1,100,000 | 0.205 | 1,030,000 | 0.201 |
| 06/08/2025 | 0.189 | 7.930 | 1,154,000 | 26.840 | 414,000 | 0.198 | 590,000 | 0.201 |
| 05/08/2025 | 0.208 | 8.000 | 5,276,000 | 26.356 | 2,578,000 | 0.209 | 2,460,000 | 0.208 |
| 04/08/2025 | 0.187 | 7.920 | 2,104,000 | 26.576 | 926,000 | 0.189 | 1,178,000 | 0.191 |
| 01/08/2025 | 0.189 | 7.890 | 1,450,000 | 26.929 | 720,000 | 0.212 | 730,000 | 0.211 |
| 31/07/2025 | 0.237 | 8.050 | 5,140,000 | 26.315 | 2,300,000 | 0.244 | 2,840,000 | 0.244 |
| 30/07/2025 | 0.295 | 8.190 | 506,000 | 26.350 | 406,000 | 0.294 | 100,000 | 0.290 |
| 29/07/2025 | 0.300 | 8.190 | 777,000 | 26.559 | 160,000 | 0.313 | 617,000 | 0.309 |
| 28/07/2025 | 0.370 | 8.340 | 2,442,000 | 26.560 | 1,082,000 | 0.370 | 1,360,000 | 0.366 |
| 25/07/2025 | 0.360 | 8.300 | 650,000 | 26.632 | 320,000 | 0.372 | 330,000 | 0.376 |
| 24/07/2025 | 0.410 | 8.420 | 104,000 | 25.973 | 104,000 | 0.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
