16790 阿里國君五十購Ｄ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.740 | 180.500 | 0 | 213.711 | ||||
| 03/10/2025 | 0.740 | 185.100 | 15,000 | |||||
| 02/10/2025 | 0.720 | 183.100 | 125,000 | |||||
| 30/09/2025 | 0.610 | 177.000 | 630,000 | 70.903 | ||||
| 29/09/2025 | 0.530 | 173.400 | 1,420,000 | 41.405 | ||||
| 26/09/2025 | 0.390 | 166.500 | 1,085,000 | |||||
| 25/09/2025 | 0.495 | 172.000 | 875,000 | |||||
| 24/09/2025 | 0.550 | 174.000 | 6,665,000 | 50.073 | 1,395,000 | 0.490 | ||
| 23/09/2025 | 0.270 | 159.400 | 5,120,000 | 37.106 | ||||
| 22/09/2025 | 0.270 | 159.200 | 1,655,000 | 37.979 | ||||
| 19/09/2025 | 0.285 | 159.100 | 3,505,000 | 43.112 | ||||
| 18/09/2025 | 0.255 | 158.400 | 14,115,000 | 33.098 | 440,000 | 0.320 | ||
| 17/09/2025 | 0.320 | 161.600 | 8,590,000 | 37.967 | ||||
| 16/09/2025 | 0.191 | 153.500 | 3,290,000 | 36.321 | ||||
| 15/09/2025 | 0.219 | 154.600 | 11,610,000 | 40.020 | ||||
| 12/09/2025 | 0.166 | 151.100 | 12,265,000 | 35.728 | ||||
| 11/09/2025 | 0.090 | 143.300 | 9,270,000 | 37.232 | 700,000 | 0.084 | 340,000 | 0.120 |
| 10/09/2025 | 0.088 | 142.800 | 18,030,000 | 37.280 | 1,330,000 | 0.112 | ||
| 09/09/2025 | 0.089 | 141.900 | 18,110,000 | 39.262 | 225,000 | 0.078 | 5,000,000 | 0.080 |
| 08/09/2025 | 0.057 | 137.300 | 4,825,000 | 38.793 | 2,435,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
