16784 寧德華泰五乙購Ｂ (認購證)
按盤價 
0.470 -0.070 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.540 | 542.000 | 0 | 35.249 | ||||
| 14/10/2025 | 0.490 | 532.500 | 0 | 38.071 | ||||
| 13/10/2025 | 0.590 | 547.500 | 0 | 35.655 | ||||
| 10/10/2025 | 0.570 | 543.000 | 10,000 | 36.819 | 10,000 | 0.660 | ||
| 09/10/2025 | 0.850 | 585.000 | 0 | |||||
| 08/10/2025 | 0.850 | 581.000 | 20,000 | 26.530 | 20,000 | 0.850 | ||
| 06/10/2025 | 0.950 | 596.500 | 0 | |||||
| 03/10/2025 | 1.020 | 610.500 | 20,000 | 20,000 | 0.930 | |||
| 02/10/2025 | 1.040 | 605.500 | 100,000 | 100,000 | 0.965 | |||
| 30/09/2025 | 0.750 | 571.500 | 140,000 | 19.196 | 140,000 | 0.725 | ||
| 29/09/2025 | 0.630 | 547.000 | 310,000 | 37.135 | 210,000 | 0.673 | 100,000 | 0.630 |
| 26/09/2025 | 0.530 | 530.500 | 160,000 | 38.627 | 60,000 | 0.542 | 100,000 | 0.550 |
| 25/09/2025 | 0.520 | 532.000 | 10,000 | 35.759 | 10,000 | 0.415 | ||
| 24/09/2025 | 0.390 | 506.000 | 610,000 | 39.718 | 430,000 | 0.385 | 180,000 | 0.380 |
| 23/09/2025 | 0.370 | 501.500 | 1,130,000 | 40.180 | 470,000 | 0.352 | 650,000 | 0.349 |
| 22/09/2025 | 0.425 | 511.000 | 150,000 | 39.899 | 40,000 | 0.418 | 110,000 | 0.401 |
| 19/09/2025 | 0.455 | 515.500 | 710,000 | 39.299 | 290,000 | 0.485 | 410,000 | 0.483 |
| 18/09/2025 | 0.395 | 505.000 | 370,000 | 39.276 | 340,000 | 0.413 | 30,000 | 0.395 |
| 17/09/2025 | 0.400 | 502.500 | 6,630,000 | 41.122 | 4,460,000 | 0.375 | 1,890,000 | 0.385 |
| 16/09/2025 | 0.290 | 477.000 | 7,940,000 | 43.111 | 4,040,000 | 0.274 | 3,660,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
