16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.142 -0.004 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.146 | 11.000 | 240,000 | 46.019 | 160,000 | 0.143 | 80,000 | 0.147 |
| 19/08/2025 | 0.149 | 10.980 | 0 | 47.000 | ||||
| 18/08/2025 | 0.164 | 11.150 | 19,800,000 | 48.485 | 10,520,000 | 0.158 | 9,260,000 | 0.158 |
| 15/08/2025 | 0.147 | 10.820 | 106,700,000 | 48.304 | 52,160,000 | 0.141 | 54,340,000 | 0.140 |
| 14/08/2025 | 0.147 | 10.830 | 99,560,000 | 48.079 | 48,400,000 | 0.162 | 50,700,000 | 0.162 |
| 13/08/2025 | 0.187 | 11.520 | 47,440,000 | 48.656 | 23,000,000 | 0.179 | 23,040,000 | 0.178 |
| 12/08/2025 | 0.171 | 11.220 | 30,880,000 | 48.831 | 15,440,000 | 0.168 | 15,340,000 | 0.168 |
| 11/08/2025 | 0.160 | 11.040 | 33,880,000 | 48.408 | 16,480,000 | 0.157 | 17,280,000 | 0.157 |
| 08/08/2025 | 0.160 | 11.030 | 5,520,000 | 48.281 | 2,760,000 | 0.163 | 2,760,000 | 0.163 |
| 07/08/2025 | 0.167 | 11.150 | 12,760,000 | 48.339 | 6,200,000 | 0.166 | 6,180,000 | 0.165 |
| 06/08/2025 | 0.162 | 11.040 | 8,220,000 | 48.563 | 4,120,000 | 0.163 | 4,100,000 | 0.163 |
| 05/08/2025 | 0.168 | 11.140 | 18,240,000 | 48.637 | 8,660,000 | 0.160 | 9,020,000 | 0.159 |
| 04/08/2025 | 0.139 | 10.600 | 9,820,000 | 48.285 | 4,900,000 | 0.130 | 4,920,000 | 0.131 |
| 01/08/2025 | 0.119 | 10.100 | 0 | 49.043 | ||||
| 31/07/2025 | 0.119 | 10.120 | 0 | 48.703 | ||||
| 30/07/2025 | 0.120 | 10.140 | 0 | 52.546 | ||||
| 29/07/2025 | 0.123 | 10.215 | 100,000 | 48.511 | 100,000 | 0.120 | ||
| 28/07/2025 | 0.128 | 10.215 | 1,060,000 | 49.801 | 560,000 | 0.128 | ||
| 25/07/2025 | 0.123 | 10.135 | 0 | 49.191 | ||||
| 24/07/2025 | 0.123 | 10.095 | 160,000 | 49.614 | 140,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
