16781 港交法巴五甲購Ｂ (認購證)
按盤價 
0.054 +0.019 (+54.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.035 | 445.000 | 6,340,000 | 30.020 | 4,210,000 | 0.031 | ||
| 06/10/2025 | 0.041 | 448.400 | 3,430,000 | 28.877 | 170,000 | 0.044 | 2,660,000 | 0.043 |
| 03/10/2025 | 0.051 | 450.200 | 2,600,000 | 29.035 | 320,000 | 0.061 | 860,000 | 0.060 |
| 02/10/2025 | 0.066 | 451.200 | 15,390,000 | 31.453 | 10,160,000 | 0.059 | ||
| 30/09/2025 | 0.046 | 442.000 | 6,270,000 | 30.787 | 1,750,000 | 0.046 | 120,000 | 0.041 |
| 29/09/2025 | 0.047 | 442.200 | 6,000,000 | 30.509 | 890,000 | 0.050 | 810,000 | 0.039 |
| 26/09/2025 | 0.034 | 430.200 | 4,330,000 | 31.455 | 760,000 | 0.039 | ||
| 25/09/2025 | 0.043 | 435.600 | 6,980,000 | 31.073 | 5,530,000 | 0.042 | ||
| 24/09/2025 | 0.048 | 438.200 | 9,200,000 | 30.715 | 2,140,000 | 0.038 | 3,840,000 | 0.047 |
| 23/09/2025 | 0.046 | 437.400 | 8,720,000 | 30.301 | 170,000 | 0.042 | 3,280,000 | 0.046 |
| 22/09/2025 | 0.056 | 442.600 | 8,010,000 | 29.788 | 5,540,000 | 0.059 | ||
| 19/09/2025 | 0.065 | 445.000 | 8,740,000 | 29.489 | 7,260,000 | 0.066 | ||
| 18/09/2025 | 0.070 | 444.000 | 14,320,000 | 30.623 | 5,190,000 | 0.099 | 5,130,000 | 0.085 |
| 17/09/2025 | 0.114 | 458.000 | 16,900,000 | 30.710 | 10,670,000 | 0.109 | 3,660,000 | 0.109 |
| 16/09/2025 | 0.087 | 451.800 | 5,480,000 | 29.270 | 2,440,000 | 0.092 | 1,990,000 | 0.091 |
| 15/09/2025 | 0.088 | 449.400 | 13,940,000 | 30.342 | 3,160,000 | 0.090 | 6,800,000 | 0.088 |
| 12/09/2025 | 0.087 | 448.400 | 13,800,000 | 29.770 | 7,940,000 | 0.090 | 3,710,000 | 0.089 |
| 11/09/2025 | 0.075 | 444.000 | 9,100,000 | 29.476 | 1,250,000 | 0.074 | 5,130,000 | 0.071 |
| 10/09/2025 | 0.080 | 444.600 | 11,690,000 | 29.801 | 6,630,000 | 0.085 | 2,650,000 | 0.084 |
| 09/09/2025 | 0.066 | 438.600 | 9,710,000 | 29.694 | 2,100,000 | 0.076 | 3,120,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
