16774 匯豐花旗六六沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.035 | 105.100 | 0 | 30.869 | ||||
| 20/11/2025 | 0.032 | 107.600 | 0 | 31.786 | ||||
| 19/11/2025 | 0.032 | 107.800 | 140,000 | 31.868 | 140,000 | 0.032 | ||
| 18/11/2025 | 0.030 | 109.600 | 140,000 | 32.504 | 120,000 | 0.030 | 20,000 | 0.028 |
| 17/11/2025 | 0.026 | 112.100 | 0 | 32.755 | ||||
| 14/11/2025 | 0.025 | 112.900 | 3,700,000 | 32.710 | 3,600,000 | 0.025 | ||
| 13/11/2025 | 0.024 | 114.300 | 0 | 33.160 | ||||
| 12/11/2025 | 0.024 | 113.500 | 20,000 | 32.588 | 20,000 | 0.024 | ||
| 11/11/2025 | 0.024 | 112.400 | 120,000 | 31.875 | ||||
| 10/11/2025 | 0.027 | 110.500 | 0 | 31.639 | ||||
| 07/11/2025 | 0.028 | 110.000 | 0 | 31.457 | ||||
| 06/11/2025 | 0.028 | 110.700 | 0 | 31.344 | ||||
| 05/11/2025 | 0.031 | 107.423 | 60,000 | 30.520 | 60,000 | 0.031 | ||
| 04/11/2025 | 0.029 | 107.223 | 80,000 | 29.753 | 20,000 | 0.029 | ||
| 03/11/2025 | 0.030 | 107.523 | 0 | 30.229 | ||||
| 31/10/2025 | 0.030 | 107.323 | 80,000 | 29.918 | 20,000 | 0.028 | 60,000 | 0.030 |
| 30/10/2025 | 0.031 | 107.223 | 60,000 | 30.105 | 40,000 | 0.028 | 20,000 | 0.031 |
| 28/10/2025 | 0.031 | 105.723 | 7,980,000 | 28.965 | 3,760,000 | 0.031 | 300,000 | 0.031 |
| 27/10/2025 | 0.038 | 101.223 | 40,000 | 27.452 | 40,000 | 0.037 | ||
| 24/10/2025 | 0.035 | 102.323 | 40,000 | 27.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
