日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 256.400 | 0 | 113.802 | ||||
03/10/2025 | 0.010 | 254.800 | 0 | 106.322 | ||||
02/10/2025 | 0.010 | 254.000 | 0 | 103.917 | ||||
30/09/2025 | 0.010 | 266.800 | 0 | 107.989 | ||||
29/09/2025 | 0.010 | 261.800 | 0 | 103.406 | ||||
26/09/2025 | 0.010 | 266.000 | 0 | 101.068 | ||||
25/09/2025 | 0.010 | 261.800 | 0 | 97.377 | ||||
24/09/2025 | 0.010 | 258.800 | 0 | 94.414 | ||||
23/09/2025 | 0.010 | 264.000 | 0 | 95.847 | ||||
22/09/2025 | 0.010 | 267.600 | 0 | 96.424 | ||||
19/09/2025 | 0.010 | 271.400 | 0 | 94.695 | ||||
18/09/2025 | 0.010 | 267.200 | 0 | 91.575 | ||||
17/09/2025 | 0.010 | 255.400 | 300,000 | 84.730 | ||||
16/09/2025 | 0.010 | 256.400 | 160,000 | 84.247 | ||||
15/09/2025 | 0.010 | 259.000 | 1,160,000 | 84.587 | ||||
12/09/2025 | 0.010 | 276.800 | 0 | 89.918 | ||||
11/09/2025 | 0.010 | 273.400 | 20,000 | 87.551 | ||||
10/09/2025 | 0.010 | 275.200 | 0 | 87.447 | ||||
09/09/2025 | 0.010 | 288.200 | 0 | 91.876 | ||||
08/09/2025 | 0.010 | 287.600 | 0 | 90.764 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |