16767 泡瑪華泰五十沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 316.000 | 860,000 | 86.420 | 240,000 | 0.010 | ||
| 19/08/2025 | 0.014 | 280.800 | 200,000 | 79.585 | 160,000 | 0.014 | ||
| 18/08/2025 | 0.015 | 284.800 | 440,000 | 81.555 | 440,000 | 0.013 | ||
| 15/08/2025 | 0.017 | 271.400 | 20,000 | 77.174 | ||||
| 14/08/2025 | 0.018 | 272.400 | 380,000 | 77.988 | 380,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 268.000 | 0 | 76.752 | ||||
| 12/08/2025 | 0.019 | 266.000 | 0 | 75.493 | ||||
| 11/08/2025 | 0.018 | 271.200 | 0 | 76.068 | ||||
| 08/08/2025 | 0.018 | 278.000 | 160,000 | 77.093 | 60,000 | 0.021 | ||
| 07/08/2025 | 0.022 | 278.800 | 1,360,000 | 80.346 | 720,000 | 0.018 | 100,000 | 0.023 |
| 06/08/2025 | 0.023 | 277.000 | 4,000,000 | 80.017 | 3,940,000 | 0.025 | 40,000 | 0.023 |
| 05/08/2025 | 0.028 | 256.800 | 3,300,000 | 75.576 | 3,140,000 | 0.031 | ||
| 04/08/2025 | 0.035 | 251.000 | 0 | 77.184 | ||||
| 01/08/2025 | 0.039 | 243.200 | 300,000 | 74.798 | 160,000 | 0.041 | 140,000 | 0.039 |
| 31/07/2025 | 0.039 | 246.000 | 580,000 | 75.624 | 120,000 | 0.035 | 420,000 | 0.040 |
| 30/07/2025 | 0.034 | 256.600 | 60,000 | 76.768 | ||||
| 29/07/2025 | 0.035 | 261.800 | 980,000 | 78.967 | 720,000 | 0.034 | 60,000 | 0.036 |
| 28/07/2025 | 0.041 | 247.200 | 40,000 | 75.979 | 40,000 | 0.041 | ||
| 25/07/2025 | 0.043 | 245.200 | 340,000 | 74.991 | 320,000 | 0.042 | ||
| 24/07/2025 | 0.041 | 253.000 | 960,000 | 76.823 | 380,000 | 0.042 | 500,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
