日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.010 | 213.800 | 0 | 56.155 | ||||
01/09/2025 | 0.010 | 215.600 | 0 | 56.641 | ||||
29/08/2025 | 0.010 | 212.400 | 0 | 54.175 | ||||
28/08/2025 | 0.010 | 212.400 | 0 | 53.860 | ||||
27/08/2025 | 0.010 | 211.000 | 0 | 52.498 | ||||
26/08/2025 | 0.013 | 214.710 | 0 | 57.050 | ||||
25/08/2025 | 0.013 | 216.710 | 0 | 57.634 | ||||
22/08/2025 | 0.014 | 204.310 | 0 | 51.810 | ||||
21/08/2025 | 0.014 | 203.510 | 0 | 51.137 | ||||
20/08/2025 | 0.014 | 201.310 | 0 | 49.780 | ||||
19/08/2025 | 0.014 | 200.710 | 0 | 49.219 | ||||
18/08/2025 | 0.014 | 203.310 | 0 | 50.229 | ||||
15/08/2025 | 0.014 | 199.310 | 0 | 47.632 | ||||
14/08/2025 | 0.013 | 206.910 | 0 | 50.128 | ||||
13/08/2025 | 0.018 | 214.510 | 0 | 57.384 | ||||
12/08/2025 | 0.018 | 203.510 | 0 | 51.981 | ||||
11/08/2025 | 0.018 | 201.310 | 0 | 50.660 | ||||
08/08/2025 | 0.018 | 203.710 | 0 | 51.080 | ||||
07/08/2025 | 0.018 | 205.910 | 0 | 51.867 | ||||
06/08/2025 | 0.018 | 206.910 | 0 | 52.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |