16750 平安瑞銀五甲購Ｂ (認購證)
按盤價 
0.237 -0.005 (-2.066%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.242 | 57.900 | 60,000 | 36.163 | 60,000 | 0.246 | ||
| 20/08/2025 | 0.230 | 57.800 | 200,000 | 35.145 | 50,000 | 0.206 | 150,000 | 0.220 |
| 19/08/2025 | 0.222 | 57.300 | 400,000 | 35.975 | 150,000 | 0.230 | 250,000 | 0.224 |
| 18/08/2025 | 0.246 | 57.750 | 85,000 | 36.433 | 80,000 | 0.238 | 5,000 | 0.238 |
| 15/08/2025 | 0.238 | 57.600 | 4,520,000 | 35.569 | 2,165,000 | 0.236 | 2,335,000 | 0.243 |
| 14/08/2025 | 0.255 | 57.900 | 1,290,000 | 35.860 | 805,000 | 0.264 | 240,000 | 0.268 |
| 13/08/2025 | 0.226 | 56.800 | 4,370,000 | 36.841 | 2,590,000 | 0.211 | 1,325,000 | 0.207 |
| 12/08/2025 | 0.190 | 55.900 | 7,150,000 | 36.144 | 3,580,000 | 0.187 | 3,450,000 | 0.192 |
| 11/08/2025 | 0.163 | 54.750 | 140,000 | 36.806 | 75,000 | 0.165 | 40,000 | 0.160 |
| 08/08/2025 | 0.160 | 54.350 | 35,000 | 37.111 | 10,000 | 0.168 | 25,000 | 0.177 |
| 07/08/2025 | 0.175 | 54.600 | 1,710,000 | 37.744 | 870,000 | 0.173 | 390,000 | 0.175 |
| 06/08/2025 | 0.159 | 53.850 | 840,000 | 38.161 | 330,000 | 0.159 | 510,000 | 0.158 |
| 05/08/2025 | 0.161 | 54.050 | 2,820,000 | 37.572 | 1,315,000 | 0.159 | 1,505,000 | 0.142 |
| 04/08/2025 | 0.155 | 53.650 | 4,600,000 | 37.920 | 3,280,000 | 0.135 | 1,140,000 | 0.138 |
| 01/08/2025 | 0.138 | 52.900 | 2,615,000 | 37.614 | 1,170,000 | 0.156 | 1,345,000 | 0.158 |
| 31/07/2025 | 0.177 | 53.950 | 8,855,000 | 38.602 | 4,660,000 | 0.197 | 4,005,000 | 0.195 |
| 30/07/2025 | 0.255 | 56.300 | 18,320,000 | 38.500 | 10,010,000 | 0.256 | 7,850,000 | 0.255 |
| 29/07/2025 | 0.260 | 56.400 | 10,050,000 | 38.474 | 3,650,000 | 0.237 | 6,400,000 | 0.242 |
| 28/07/2025 | 0.260 | 56.400 | 7,910,000 | 38.286 | 2,410,000 | 0.267 | 5,310,000 | 0.268 |
| 25/07/2025 | 0.204 | 54.500 | 1,780,000 | 38.561 | 1,070,000 | 0.207 | 710,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
