16750 平安瑞銀五甲購Ｂ (認購證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.028 | 52.750 | 610,000 | 35.460 | 10,000 | 0.024 | 600,000 | 0.024 |
| 06/10/2025 | 0.035 | 53.250 | 510,000 | 34.750 | 510,000 | 0.035 | ||
| 03/10/2025 | 0.038 | 52.950 | 0 | 35.206 | ||||
| 02/10/2025 | 0.045 | 53.200 | 130,000 | 35.643 | 110,000 | 0.045 | 20,000 | 0.046 |
| 30/09/2025 | 0.046 | 53.050 | 560,000 | 35.496 | 550,000 | 0.051 | 10,000 | 0.049 |
| 29/09/2025 | 0.057 | 53.500 | 130,000 | 35.915 | 65,000 | 0.042 | 65,000 | 0.040 |
| 26/09/2025 | 0.040 | 52.400 | 4,510,000 | 34.573 | 2,010,000 | 0.028 | 2,500,000 | 0.029 |
| 25/09/2025 | 0.034 | 52.250 | 10,000 | 33.103 | 10,000 | 0.033 | ||
| 24/09/2025 | 0.042 | 52.400 | 5,510,000 | 34.293 | 3,310,000 | 0.042 | 2,200,000 | 0.040 |
| 23/09/2025 | 0.041 | 52.300 | 1,245,000 | 34.060 | 325,000 | 0.051 | 920,000 | 0.048 |
| 22/09/2025 | 0.055 | 52.950 | 680,000 | 34.680 | 65,000 | 0.065 | 615,000 | 0.056 |
| 19/09/2025 | 0.083 | 53.950 | 100,000 | 35.283 | 100,000 | 0.081 | ||
| 18/09/2025 | 0.089 | 54.250 | 20,000 | 34.828 | 10,000 | 0.085 | 10,000 | 0.086 |
| 17/09/2025 | 0.128 | 55.750 | 100,000 | 34.487 | 100,000 | 0.118 | ||
| 16/09/2025 | 0.116 | 55.050 | 120,000 | 35.262 | 10,000 | 0.117 | 110,000 | 0.129 |
| 15/09/2025 | 0.149 | 56.300 | 600,000 | 34.400 | 450,000 | 0.141 | 150,000 | 0.152 |
| 12/09/2025 | 0.178 | 57.100 | 190,000 | 33.649 | 20,000 | 0.177 | 170,000 | 0.174 |
| 11/09/2025 | 0.157 | 56.350 | 60,000 | 33.940 | 35,000 | 0.156 | 25,000 | 0.162 |
| 10/09/2025 | 0.162 | 56.550 | 260,000 | 37.572 | 140,000 | 0.160 | 110,000 | 0.158 |
| 09/09/2025 | 0.153 | 56.161 | 560,000 | 33.632 | 525,000 | 0.158 | 35,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
