日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.960 | 407.200 | 0 | 46.262 | ||||
27/08/2025 | 0.980 | 410.200 | 0 | 43.813 | ||||
26/08/2025 | 1.000 | 414.600 | 0 | 39.452 | ||||
25/08/2025 | 1.000 | 413.000 | 0 | 44.212 | ||||
22/08/2025 | 1.000 | 418.000 | 0 | |||||
21/08/2025 | 0.940 | 406.000 | 0 | 43.991 | ||||
20/08/2025 | 0.940 | 406.800 | 20,000 | 41.733 | 20,000 | 0.920 | ||
19/08/2025 | 0.950 | 404.800 | 0 | 48.553 | ||||
18/08/2025 | 1.010 | 414.000 | 0 | 42.585 | ||||
15/08/2025 | 1.030 | 415.800 | 0 | 42.882 | ||||
14/08/2025 | 1.050 | 419.800 | 0 | 36.948 | ||||
13/08/2025 | 1.050 | 422.600 | 0 | |||||
12/08/2025 | 1.020 | 415.800 | 0 | 42.307 | ||||
11/08/2025 | 1.020 | 415.296 | 0 | 40.487 | ||||
08/08/2025 | 0.930 | 405.896 | 0 | 38.570 | ||||
07/08/2025 | 0.930 | 400.896 | 20,000 | 48.393 | 20,000 | 0.930 | ||
06/08/2025 | 1.000 | 411.096 | 0 | 44.249 | ||||
05/08/2025 | 1.000 | 410.896 | 0 | 44.438 | ||||
04/08/2025 | 1.030 | 416.296 | 0 | 39.412 | ||||
01/08/2025 | 0.950 | 401.896 | 0 | 49.309 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |