16740 寧德法興五甲購Ｂ (認購證)
按盤價 
0.790 +0.140 (+21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.650 | 407.200 | 0 | 30.902 | ||||
| 27/08/2025 | 0.670 | 410.200 | 20,000 | 28.790 | 20,000 | 0.690 | ||
| 26/08/2025 | 0.670 | 414.600 | 50,000 | 50,000 | 0.682 | |||
| 25/08/2025 | 0.710 | 413.000 | 1,990,000 | 34.729 | 1,980,000 | 0.745 | ||
| 22/08/2025 | 0.720 | 418.000 | 0 | 23.148 | ||||
| 21/08/2025 | 0.660 | 406.000 | 0 | 35.904 | ||||
| 20/08/2025 | 0.670 | 406.800 | 20,000 | 36.346 | 20,000 | 0.630 | ||
| 19/08/2025 | 0.660 | 404.800 | 30,000 | 37.384 | 30,000 | 0.680 | ||
| 18/08/2025 | 0.720 | 414.000 | 30,000 | 33.535 | 30,000 | 0.730 | ||
| 15/08/2025 | 0.720 | 415.800 | 100,000 | 29.043 | 100,000 | 0.720 | ||
| 14/08/2025 | 0.750 | 419.800 | 60,000 | 26.923 | 40,000 | 0.750 | 20,000 | 0.760 |
| 13/08/2025 | 0.760 | 422.600 | 200,000 | 18.172 | 50,000 | 0.760 | 150,000 | 0.780 |
| 12/08/2025 | 0.710 | 415.800 | 0 | 28.652 | ||||
| 11/08/2025 | 0.710 | 415.296 | 40,000 | 27.011 | 10,000 | 0.690 | 30,000 | 0.680 |
| 08/08/2025 | 0.640 | 405.896 | 0 | 29.684 | ||||
| 07/08/2025 | 0.630 | 400.896 | 0 | 35.365 | ||||
| 06/08/2025 | 0.680 | 411.096 | 60,000 | 28.368 | 10,000 | 0.680 | 50,000 | 0.680 |
| 05/08/2025 | 0.680 | 410.896 | 10,000 | 28.615 | 10,000 | 0.670 | ||
| 04/08/2025 | 0.730 | 416.296 | 40,000 | 28.955 | 40,000 | 0.695 | ||
| 01/08/2025 | 0.650 | 401.896 | 40,000 | 36.374 | 30,000 | 0.650 | 10,000 | 0.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
