日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.510 | 407.200 | 0 | 38.353 | ||||
27/08/2025 | 0.540 | 410.200 | 0 | 39.328 | ||||
26/08/2025 | 0.550 | 414.600 | 0 | 37.264 | ||||
25/08/2025 | 0.560 | 413.000 | 0 | 40.092 | ||||
22/08/2025 | 0.560 | 418.000 | 20,000 | 34.271 | 20,000 | 0.555 | ||
21/08/2025 | 0.500 | 406.000 | 0 | 37.867 | ||||
20/08/2025 | 0.510 | 406.800 | 0 | 38.258 | ||||
19/08/2025 | 0.500 | 404.800 | 0 | 38.570 | ||||
18/08/2025 | 0.570 | 414.000 | 0 | 39.041 | ||||
15/08/2025 | 0.570 | 415.800 | 0 | 36.713 | ||||
14/08/2025 | 0.600 | 419.800 | 0 | 36.564 | ||||
13/08/2025 | 0.600 | 422.600 | 0 | 33.392 | ||||
12/08/2025 | 0.560 | 415.800 | 0 | 36.005 | ||||
11/08/2025 | 0.560 | 415.296 | 0 | 35.250 | ||||
08/08/2025 | 0.500 | 405.896 | 0 | 35.708 | ||||
07/08/2025 | 0.490 | 400.896 | 0 | 38.498 | ||||
06/08/2025 | 0.540 | 411.096 | 0 | 35.882 | ||||
05/08/2025 | 0.530 | 410.896 | 100,000 | 34.643 | 100,000 | 0.530 | ||
04/08/2025 | 0.570 | 416.296 | 50,000 | 34.566 | 50,000 | 0.530 | ||
01/08/2025 | 0.510 | 401.896 | 0 | 39.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |