16722 寧德匯豐五甲購Ｂ (認購證)
按盤價 
0.860 +0.120 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.740 | 407.200 | 0 | 32.020 | ||||
| 27/08/2025 | 0.750 | 410.200 | 0 | 24.353 | ||||
| 26/08/2025 | 0.760 | 414.600 | 10,000 | 10,000 | 0.760 | |||
| 25/08/2025 | 0.770 | 413.000 | 30,000 | 25.700 | 10,000 | 0.770 | 20,000 | 0.795 |
| 22/08/2025 | 0.780 | 418.000 | 0 | |||||
| 21/08/2025 | 0.700 | 406.000 | 10,000 | 23.259 | 10,000 | 0.700 | ||
| 20/08/2025 | 0.720 | 406.800 | 0 | 28.079 | ||||
| 19/08/2025 | 0.720 | 404.800 | 0 | 33.025 | ||||
| 18/08/2025 | 0.780 | 414.000 | 0 | 24.547 | ||||
| 15/08/2025 | 0.780 | 415.800 | 10,000 | 10,000 | 0.780 | |||
| 14/08/2025 | 0.880 | 419.800 | 0 | 38.648 | ||||
| 13/08/2025 | 0.880 | 422.600 | 0 | 31.365 | ||||
| 12/08/2025 | 0.840 | 415.800 | 0 | 39.404 | ||||
| 11/08/2025 | 0.840 | 415.296 | 70,000 | 38.042 | 70,000 | 0.837 | ||
| 08/08/2025 | 0.750 | 405.896 | 0 | 35.618 | ||||
| 07/08/2025 | 0.740 | 400.896 | 10,000 | 41.444 | 10,000 | 0.740 | ||
| 06/08/2025 | 0.800 | 411.096 | 0 | 36.451 | ||||
| 05/08/2025 | 0.780 | 410.896 | 10,000 | 32.163 | 10,000 | 0.760 | ||
| 04/08/2025 | 0.840 | 416.296 | 50,000 | 34.825 | 50,000 | 0.796 | ||
| 01/08/2025 | 0.760 | 401.896 | 70,000 | 42.331 | 70,000 | 0.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
