16722 寧德匯豐五甲購Ｂ (認購證)
按盤價 
1.900 -0.060 (-3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.960 | 542.000 | 0 | |||||
| 14/10/2025 | 1.900 | 532.500 | 0 | |||||
| 13/10/2025 | 1.980 | 547.500 | 20,000 | 20,000 | 1.970 | |||
| 10/10/2025 | 1.900 | 543.000 | 20,000 | 20,000 | 1.890 | |||
| 09/10/2025 | 2.310 | 585.000 | 0 | |||||
| 08/10/2025 | 2.310 | 581.000 | 20,000 | 10,000 | 2.340 | |||
| 06/10/2025 | 2.460 | 596.500 | 10,000 | 10,000 | 2.460 | |||
| 03/10/2025 | 2.590 | 610.500 | 70,000 | 70,000 | 2.593 | |||
| 02/10/2025 | 2.570 | 605.500 | 30,000 | 30,000 | 2.440 | |||
| 30/09/2025 | 2.190 | 571.500 | 10,000 | 10,000 | 2.200 | |||
| 29/09/2025 | 1.970 | 547.000 | 0 | |||||
| 26/09/2025 | 1.850 | 530.500 | 10,000 | 10,000 | 1.920 | |||
| 25/09/2025 | 1.800 | 532.000 | 30,000 | 30,000 | 1.767 | |||
| 24/09/2025 | 1.550 | 506.000 | 0 | |||||
| 23/09/2025 | 1.520 | 501.500 | 0 | |||||
| 22/09/2025 | 1.600 | 511.000 | 10,000 | 10,000 | 1.580 | |||
| 19/09/2025 | 1.620 | 515.500 | 0 | |||||
| 18/09/2025 | 1.510 | 505.000 | 150,000 | 140,000 | 1.516 | 10,000 | 1.530 | |
| 17/09/2025 | 1.510 | 502.500 | 470,000 | 270,000 | 1.447 | |||
| 16/09/2025 | 1.300 | 477.000 | 160,000 | 140,000 | 1.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
