16715 比迪摩通五甲沽Ａ (認沽證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.280 | 108.100 | 0 | 41.983 | ||||
| 03/10/2025 | 0.270 | 109.400 | 207,000 | 43.473 | 207,000 | 0.298 | ||
| 02/10/2025 | 0.196 | 113.900 | 24,000 | 41.860 | 24,000 | 0.220 | ||
| 30/09/2025 | 0.255 | 110.200 | 2,000 | 41.923 | 2,000 | 0.278 | ||
| 29/09/2025 | 0.290 | 108.600 | 1,000 | 43.288 | 1,000 | 0.295 | ||
| 26/09/2025 | 0.330 | 106.500 | 1,000 | 42.771 | 1,000 | 0.330 | ||
| 25/09/2025 | 0.310 | 108.200 | 1,000 | 44.499 | 1,000 | 0.360 | ||
| 24/09/2025 | 0.345 | 105.700 | 2,000 | 42.112 | 1,000 | 0.370 | 1,000 | 0.345 |
| 23/09/2025 | 0.340 | 106.300 | 102,000 | 42.870 | 100,000 | 0.340 | 2,000 | 0.348 |
| 22/09/2025 | 0.280 | 109.700 | 0 | 42.285 | ||||
| 19/09/2025 | 0.247 | 113.500 | 6,000 | 45.642 | 3,000 | 0.255 | 3,000 | 0.238 |
| 18/09/2025 | 0.249 | 112.800 | 30,000 | 43.911 | 15,000 | 0.232 | 15,000 | 0.228 |
| 17/09/2025 | 0.244 | 112.800 | 300,000 | 42.695 | 200,000 | 0.250 | 100,000 | 0.234 |
| 16/09/2025 | 0.290 | 109.900 | 0 | 42.753 | ||||
| 15/09/2025 | 0.320 | 108.100 | 100,000 | 42.542 | 100,000 | 0.320 | ||
| 12/09/2025 | 0.385 | 104.500 | 0 | 41.723 | ||||
| 11/09/2025 | 0.375 | 105.200 | 0 | 42.071 | ||||
| 10/09/2025 | 0.375 | 105.600 | 0 | 43.189 | ||||
| 09/09/2025 | 0.375 | 105.900 | 0 | 43.908 | ||||
| 08/09/2025 | 0.380 | 105.600 | 100,000 | 43.566 | 100,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
