16715 比迪摩通五甲沽Ａ (認沽證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.270 | 113.400 | 0 | 40.030 | ||||
| 19/08/2025 | 0.270 | 114.000 | 35,000 | 41.024 | 35,000 | 0.270 | ||
| 18/08/2025 | 0.280 | 113.700 | 0 | 41.684 | ||||
| 15/08/2025 | 0.285 | 112.800 | 0 | 39.982 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 41.046 | ||||
| 13/08/2025 | 0.275 | 115.000 | 0 | 42.389 | ||||
| 12/08/2025 | 0.320 | 111.300 | 0 | 41.271 | ||||
| 11/08/2025 | 0.330 | 111.500 | 0 | 42.926 | ||||
| 08/08/2025 | 0.330 | 111.200 | 0 | 41.703 | ||||
| 07/08/2025 | 0.320 | 112.800 | 0 | 43.308 | ||||
| 06/08/2025 | 0.330 | 111.600 | 0 | 42.067 | ||||
| 05/08/2025 | 0.330 | 112.100 | 5,000 | 42.871 | 5,000 | 0.325 | ||
| 04/08/2025 | 0.295 | 114.500 | 0 | 42.369 | ||||
| 01/08/2025 | 0.275 | 116.200 | 0 | 42.028 | ||||
| 31/07/2025 | 0.285 | 115.400 | 60,000 | 41.843 | 50,000 | 0.284 | ||
| 30/07/2025 | 0.230 | 120.900 | 75,000 | 42.788 | 65,000 | 0.221 | 10,000 | 0.211 |
| 29/07/2025 | 0.177 | 128.300 | 0 | 44.579 | ||||
| 28/07/2025 | 0.182 | 128.100 | 560,000 | 44.866 | 545,000 | 0.182 | 5,000 | 0.178 |
| 25/07/2025 | 0.175 | 129.600 | 6,785,000 | 44.979 | 3,730,000 | 0.178 | 2,745,000 | 0.177 |
| 24/07/2025 | 0.155 | 132.100 | 87,940,000 | 44.554 | 43,090,000 | 0.136 | 43,825,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
