16705 京東中銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 121.100 | 0 | 50.029 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 47.962 | ||||
| 19/08/2025 | 0.010 | 123.300 | 20,000 | 46.631 | 20,000 | 0.010 | ||
| 18/08/2025 | 0.017 | 124.000 | 0 | 52.442 | ||||
| 15/08/2025 | 0.017 | 120.800 | 0 | 55.090 | ||||
| 14/08/2025 | 0.017 | 125.100 | 0 | 49.433 | ||||
| 13/08/2025 | 0.017 | 127.400 | 0 | 46.315 | ||||
| 12/08/2025 | 0.014 | 122.700 | 0 | 48.812 | ||||
| 11/08/2025 | 0.014 | 122.300 | 1,555,000 | 48.900 | 1,055,000 | 0.014 | ||
| 08/08/2025 | 0.018 | 122.900 | 0 | 50.635 | ||||
| 07/08/2025 | 0.020 | 124.700 | 0 | 49.747 | ||||
| 06/08/2025 | 0.020 | 122.600 | 0 | 51.892 | ||||
| 05/08/2025 | 0.020 | 123.000 | 0 | 51.062 | ||||
| 04/08/2025 | 0.020 | 123.000 | 350,000 | 50.712 | ||||
| 01/08/2025 | 0.020 | 122.700 | 395,000 | 50.046 | 340,000 | 0.021 | ||
| 31/07/2025 | 0.021 | 122.900 | 240,000 | 50.237 | 240,000 | 0.022 | ||
| 30/07/2025 | 0.026 | 126.900 | 270,000 | 48.705 | 215,000 | 0.026 | 55,000 | 0.029 |
| 29/07/2025 | 0.035 | 130.400 | 0 | 49.529 | ||||
| 28/07/2025 | 0.037 | 131.200 | 655,000 | 49.313 | 75,000 | 0.038 | 420,000 | 0.040 |
| 25/07/2025 | 0.038 | 130.500 | 60,000 | 49.783 | 60,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
