16700 友邦摩利五九購Ｄ (認購證)
按盤價 
0.179 -0.038 (-17.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.217 | 74.100 | 20,764,000 | 31.393 | 10,100,000 | 0.201 | 10,164,000 | 0.199 |
| 19/08/2025 | 0.234 | 74.200 | 10,974,000 | 32.322 | 5,286,000 | 0.235 | 5,678,000 | 0.235 |
| 18/08/2025 | 0.270 | 74.600 | 8,880,000 | 33.798 | 4,160,000 | 0.247 | 4,720,000 | 0.245 |
| 15/08/2025 | 0.285 | 74.950 | 10,090,000 | 32.557 | 4,060,000 | 0.256 | 5,580,000 | 0.255 |
| 14/08/2025 | 0.385 | 76.900 | 2,674,000 | 32.286 | 1,530,000 | 0.381 | 1,138,000 | 0.382 |
| 13/08/2025 | 0.345 | 76.400 | 5,192,000 | 30.754 | 2,646,000 | 0.320 | 1,956,000 | 0.311 |
| 12/08/2025 | 0.239 | 74.150 | 10,130,000 | 30.557 | 4,990,000 | 0.227 | 4,990,000 | 0.227 |
| 11/08/2025 | 0.236 | 73.600 | 11,652,000 | 32.107 | 5,776,000 | 0.236 | 5,776,000 | 0.239 |
| 08/08/2025 | 0.239 | 73.600 | 10,672,000 | 31.438 | 5,230,000 | 0.244 | 5,342,000 | 0.242 |
| 07/08/2025 | 0.290 | 74.500 | 826,000 | 32.256 | 686,000 | 0.287 | 86,000 | 0.270 |
| 06/08/2025 | 0.265 | 73.550 | 584,000 | 33.420 | 196,000 | 0.275 | 338,000 | 0.270 |
| 05/08/2025 | 0.255 | 73.500 | 15,290,000 | 32.400 | 7,502,000 | 0.226 | 7,534,000 | 0.221 |
| 04/08/2025 | 0.191 | 71.850 | 7,780,000 | 31.915 | 3,890,000 | 0.191 | 3,890,000 | 0.188 |
| 01/08/2025 | 0.188 | 71.350 | 4,608,000 | 32.396 | 1,910,000 | 0.232 | 2,630,000 | 0.227 |
| 31/07/2025 | 0.275 | 73.400 | 536,000 | 33.085 | 192,000 | 0.268 | 312,000 | 0.277 |
| 30/07/2025 | 0.315 | 74.250 | 610,000 | 33.082 | 172,000 | 0.321 | 412,000 | 0.321 |
| 29/07/2025 | 0.355 | 74.800 | 542,000 | 34.049 | 308,000 | 0.351 | 234,000 | 0.348 |
| 28/07/2025 | 0.330 | 74.050 | 1,506,000 | 34.553 | 1,174,000 | 0.303 | 296,000 | 0.324 |
| 25/07/2025 | 0.199 | 70.550 | 10,034,000 | 34.057 | 5,002,000 | 0.205 | 5,032,000 | 0.204 |
| 24/07/2025 | 0.221 | 71.300 | 9,632,000 | 33.521 | 4,582,000 | 0.223 | 5,030,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
