16696 阿里國君五十購Ｃ (認購證)
按盤價 
0.243 -0.072 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.243 | 180.500 | 9,980,000 | 35.101 | ||||
| 03/10/2025 | 0.315 | 185.100 | 3,420,000 | 25.687 | ||||
| 02/10/2025 | 0.315 | 183.100 | 17,925,000 | 43.926 | 85,000 | 0.322 | 1,340,000 | 0.283 |
| 30/09/2025 | 0.228 | 177.000 | 20,230,000 | 42.691 | 12,430,000 | 0.210 | ||
| 29/09/2025 | 0.180 | 173.400 | 11,965,000 | 41.158 | 1,220,000 | 0.169 | ||
| 26/09/2025 | 0.128 | 166.500 | 10,115,000 | 44.569 | 1,395,000 | 0.153 | 6,045,000 | 0.151 |
| 25/09/2025 | 0.192 | 172.000 | 28,150,000 | 45.613 | 10,680,000 | 0.219 | 4,575,000 | 0.237 |
| 24/09/2025 | 0.232 | 174.000 | 117,415,000 | 49.211 | 61,380,000 | 0.115 | 14,260,000 | 0.154 |
| 23/09/2025 | 0.092 | 159.400 | 647,600,000 | 48.131 | 299,520,000 | 0.091 | 328,000,000 | 0.090 |
| 22/09/2025 | 0.092 | 159.200 | 980,480,000 | 47.686 | 474,275,000 | 0.102 | 503,935,000 | 0.102 |
| 19/09/2025 | 0.107 | 159.100 | 678,280,000 | 49.805 | 336,720,000 | 0.111 | 336,780,000 | 0.111 |
| 18/09/2025 | 0.101 | 158.400 | 863,860,000 | 48.734 | 405,575,000 | 0.139 | 408,430,000 | 0.138 |
| 17/09/2025 | 0.135 | 161.600 | 493,965,000 | 50.592 | 239,170,000 | 0.112 | 252,220,000 | 0.113 |
| 16/09/2025 | 0.083 | 153.500 | 694,505,000 | 51.202 | 345,670,000 | 0.092 | 348,160,000 | 0.092 |
| 15/09/2025 | 0.097 | 154.600 | 669,725,000 | 52.605 | 326,410,000 | 0.098 | 342,425,000 | 0.097 |
| 12/09/2025 | 0.082 | 151.100 | 0 | 52.193 | ||||
| 11/09/2025 | 0.054 | 143.300 | 0 | 54.618 | ||||
| 10/09/2025 | 0.054 | 142.800 | 0 | 54.680 | ||||
| 09/09/2025 | 0.049 | 141.900 | 0 | 53.449 | ||||
| 08/09/2025 | 0.036 | 137.300 | 0 | 53.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
