16691 國海信證五乙購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.540 | 17.430 | 0 | 73.006 | ||||
| 19/08/2025 | 0.570 | 17.720 | 0 | 74.980 | ||||
| 18/08/2025 | 0.590 | 18.250 | 0 | 65.423 | ||||
| 15/08/2025 | 0.590 | 18.190 | 112,000 | 66.682 | 104,000 | 0.590 | ||
| 14/08/2025 | 0.540 | 17.580 | 106,000 | 66.896 | 6,000 | 0.540 | 100,000 | 0.580 |
| 13/08/2025 | 0.550 | 17.470 | 4,000 | 73.432 | 4,000 | 0.560 | ||
| 12/08/2025 | 0.510 | 17.390 | 0 | 61.226 | ||||
| 11/08/2025 | 0.500 | 17.120 | 90,000 | 65.439 | 90,000 | 0.500 | ||
| 08/08/2025 | 0.520 | 17.030 | 0 | 73.983 | ||||
| 07/08/2025 | 0.520 | 17.230 | 0 | 68.319 | ||||
| 06/08/2025 | 0.520 | 17.140 | 0 | 70.637 | ||||
| 05/08/2025 | 0.520 | 17.000 | 22,000 | 74.075 | 22,000 | 0.520 | ||
| 04/08/2025 | 0.500 | 16.820 | 310,000 | 71.936 | 10,000 | 0.480 | 300,000 | 0.493 |
| 01/08/2025 | 0.485 | 16.600 | 150,000 | 71.910 | 150,000 | 0.483 | ||
| 31/07/2025 | 0.490 | 16.920 | 1,000,000 | 65.098 | 1,000,000 | 0.480 | ||
| 30/07/2025 | 0.530 | 17.380 | 180,000 | 65.800 | 140,000 | 0.511 | 40,000 | 0.560 |
| 29/07/2025 | 0.570 | 17.520 | 60,000 | 75.136 | 60,000 | 0.567 | ||
| 28/07/2025 | 0.520 | 17.200 | 100,000 | 67.017 | 90,000 | 0.520 | 10,000 | 0.560 |
| 25/07/2025 | 0.490 | 16.620 | 218,000 | 71.425 | 90,000 | 0.480 | 128,000 | 0.502 |
| 24/07/2025 | 0.470 | 16.380 | 1,356,000 | 70.751 | 648,000 | 0.452 | 708,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
