16679 平安花旗五十沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.011 | 57.900 | 900,000 | 31.752 | 900,000 | 0.010 | ||
| 20/08/2025 | 0.014 | 57.800 | 0 | 34.011 | ||||
| 19/08/2025 | 0.015 | 57.300 | 0 | 33.131 | ||||
| 18/08/2025 | 0.015 | 57.750 | 0 | 34.183 | ||||
| 15/08/2025 | 0.017 | 57.600 | 0 | 34.601 | ||||
| 14/08/2025 | 0.017 | 57.900 | 0 | 35.197 | ||||
| 13/08/2025 | 0.018 | 56.800 | 50,000 | 32.501 | 50,000 | 0.019 | ||
| 12/08/2025 | 0.022 | 55.900 | 850,000 | 32.331 | 850,000 | 0.023 | ||
| 11/08/2025 | 0.028 | 54.750 | 0 | 32.147 | ||||
| 08/08/2025 | 0.031 | 54.350 | 1,100,000 | 31.879 | 550,000 | 0.031 | 550,000 | 0.032 |
| 07/08/2025 | 0.032 | 54.600 | 0 | 33.186 | ||||
| 06/08/2025 | 0.035 | 53.850 | 200,000 | 31.910 | 100,000 | 0.035 | 100,000 | 0.033 |
| 05/08/2025 | 0.037 | 54.050 | 400,000 | 33.634 | 200,000 | 0.040 | 200,000 | 0.040 |
| 04/08/2025 | 0.040 | 53.650 | 0 | 33.596 | ||||
| 01/08/2025 | 0.045 | 52.900 | 1,100,000 | 32.717 | 550,000 | 0.040 | 550,000 | 0.039 |
| 31/07/2025 | 0.039 | 53.950 | 2,050,000 | 33.328 | 2,050,000 | 0.031 | ||
| 30/07/2025 | 0.025 | 56.300 | 1,650,000 | 32.693 | 1,550,000 | 0.026 | ||
| 29/07/2025 | 0.028 | 56.400 | 1,100,000 | 34.617 | 300,000 | 0.030 | 800,000 | 0.030 |
| 28/07/2025 | 0.029 | 56.400 | 100,000 | 35.018 | 100,000 | 0.028 | ||
| 25/07/2025 | 0.036 | 54.500 | 21,475,000 | 32.396 | 21,350,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
