16679 平安花旗五十沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 53.500 | 0 | 54.024 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 44.384 | ||||
| 06/10/2025 | 0.010 | 53.250 | 0 | 44.236 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 37.200 | ||||
| 02/10/2025 | 0.010 | 53.200 | 0 | 37.679 | ||||
| 30/09/2025 | 0.010 | 53.050 | 0 | 34.513 | ||||
| 29/09/2025 | 0.010 | 53.500 | 0 | 36.326 | ||||
| 26/09/2025 | 0.010 | 52.400 | 1,000,000 | 27.307 | 1,000,000 | 0.010 | ||
| 25/09/2025 | 0.013 | 52.250 | 0 | 29.414 | ||||
| 24/09/2025 | 0.013 | 52.400 | 0 | 29.727 | ||||
| 23/09/2025 | 0.013 | 52.300 | 1,300,000 | 28.468 | 1,000,000 | 0.010 | 300,000 | 0.013 |
| 22/09/2025 | 0.012 | 52.950 | 0 | 30.494 | ||||
| 19/09/2025 | 0.012 | 53.950 | 0 | 33.877 | ||||
| 18/09/2025 | 0.012 | 54.250 | 0 | 34.711 | ||||
| 17/09/2025 | 0.012 | 55.750 | 0 | 40.660 | ||||
| 16/09/2025 | 0.012 | 55.050 | 0 | 37.070 | ||||
| 15/09/2025 | 0.012 | 56.300 | 0 | 41.561 | ||||
| 12/09/2025 | 0.012 | 57.100 | 0 | 42.730 | ||||
| 11/09/2025 | 0.012 | 56.350 | 0 | 39.440 | ||||
| 10/09/2025 | 0.012 | 56.550 | 0 | 35.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
