16678 騰訊花旗五甲沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.017 | 590.500 | 0 | 40.571 | ||||
| 19/08/2025 | 0.017 | 592.500 | 0 | 40.655 | ||||
| 18/08/2025 | 0.018 | 587.000 | 0 | 40.040 | ||||
| 15/08/2025 | 0.018 | 592.000 | 0 | 40.166 | ||||
| 14/08/2025 | 0.019 | 590.000 | 0 | 40.081 | ||||
| 13/08/2025 | 0.021 | 586.000 | 0 | 40.066 | ||||
| 12/08/2025 | 0.021 | 559.500 | 0 | 35.648 | ||||
| 11/08/2025 | 0.023 | 561.000 | 0 | 36.414 | ||||
| 08/08/2025 | 0.023 | 561.000 | 0 | 35.884 | ||||
| 07/08/2025 | 0.023 | 567.000 | 0 | 36.674 | ||||
| 06/08/2025 | 0.024 | 568.500 | 1,660,000 | 37.047 | 830,000 | 0.025 | 830,000 | 0.024 |
| 05/08/2025 | 0.027 | 559.000 | 960,000 | 36.292 | 480,000 | 0.028 | 480,000 | 0.028 |
| 04/08/2025 | 0.029 | 550.000 | 0 | 35.208 | ||||
| 01/08/2025 | 0.031 | 535.000 | 360,000 | 32.682 | 180,000 | 0.026 | 180,000 | 0.028 |
| 31/07/2025 | 0.028 | 550.000 | 320,000 | 34.293 | 160,000 | 0.027 | 160,000 | 0.027 |
| 30/07/2025 | 0.029 | 549.000 | 140,000 | 34.254 | 70,000 | 0.031 | 70,000 | 0.031 |
| 29/07/2025 | 0.031 | 555.000 | 240,000 | 35.609 | 120,000 | 0.032 | 120,000 | 0.034 |
| 28/07/2025 | 0.033 | 555.500 | 0 | 36.067 | ||||
| 25/07/2025 | 0.035 | 550.500 | 0 | 35.289 | ||||
| 24/07/2025 | 0.035 | 557.000 | 0 | 36.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
