16671 思摩華泰五甲購Ｂ (認購證)
按盤價 
0.149 -0.009 (-5.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.158 | 18.930 | 11,420,000 | 86.696 | 10,000 | 0.149 | 11,410,000 | 0.155 |
| 27/08/2025 | 0.195 | 20.260 | 14,780,000 | 81.877 | 20,000 | 0.199 | 14,760,000 | 0.203 |
| 26/08/2025 | 0.212 | 20.720 | 5,560,000 | 81.216 | 180,000 | 0.232 | 5,380,000 | 0.216 |
| 25/08/2025 | 0.237 | 21.100 | 1,750,000 | 82.714 | 280,000 | 0.270 | 1,470,000 | 0.251 |
| 22/08/2025 | 0.285 | 22.120 | 19,580,000 | 80.920 | 9,050,000 | 0.284 | 10,430,000 | 0.288 |
| 21/08/2025 | 0.355 | 23.460 | 47,200,000 | 78.100 | 27,500,000 | 0.308 | 19,500,000 | 0.296 |
| 20/08/2025 | 0.290 | 22.080 | 8,520,000 | 79.870 | 260,000 | 0.217 | 8,260,000 | 0.229 |
| 19/08/2025 | 0.229 | 20.360 | 1,500,000 | 84.524 | 750,000 | 0.238 | 750,000 | 0.247 |
| 18/08/2025 | 0.243 | 20.700 | 1,580,000 | 83.712 | 830,000 | 0.235 | 750,000 | 0.235 |
| 15/08/2025 | 0.255 | 20.700 | 560,000 | 85.228 | 280,000 | 0.268 | 280,000 | 0.285 |
| 14/08/2025 | 0.280 | 21.400 | 440,000 | 82.765 | 230,000 | 0.292 | 210,000 | 0.300 |
| 13/08/2025 | 0.290 | 21.620 | 720,000 | 82.115 | 320,000 | 0.281 | 400,000 | 0.274 |
| 12/08/2025 | 0.255 | 20.800 | 320,000 | 82.847 | 160,000 | 0.253 | 160,000 | 0.255 |
| 11/08/2025 | 0.280 | 21.020 | 140,000 | 85.752 | 70,000 | 0.315 | 70,000 | 0.315 |
| 08/08/2025 | 0.295 | 21.420 | 350,000 | 83.410 | 190,000 | 0.285 | 160,000 | 0.270 |
| 07/08/2025 | 0.275 | 20.820 | 12,410,000 | 85.121 | 10,180,000 | 0.268 | 2,230,000 | 0.292 |
| 06/08/2025 | 0.240 | 20.220 | 210,000 | 83.145 | 110,000 | 0.241 | 100,000 | 0.236 |
| 05/08/2025 | 0.232 | 20.200 | 110,000 | 81.095 | 100,000 | 0.229 | 10,000 | 0.232 |
| 04/08/2025 | 0.229 | 19.910 | 60,000 | 83.012 | 30,000 | 0.233 | ||
| 01/08/2025 | 0.236 | 19.980 | 84,830,000 | 82.764 | 38,370,000 | 0.232 | 46,460,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
