16671 思摩華泰五甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 15.390 | 0 | 84.206 | ||||
| 15/10/2025 | 0.010 | 15.570 | 0 | 81.060 | ||||
| 14/10/2025 | 0.010 | 15.140 | 0 | 84.473 | ||||
| 13/10/2025 | 0.010 | 15.770 | 200,000 | 76.765 | 200,000 | 0.011 | ||
| 10/10/2025 | 0.010 | 15.340 | 0 | 78.065 | ||||
| 09/10/2025 | 0.010 | 15.130 | 1,810,000 | 79.193 | 300,000 | 0.021 | 1,510,000 | 0.017 |
| 08/10/2025 | 0.028 | 17.220 | 0 | 75.623 | ||||
| 06/10/2025 | 0.028 | 17.110 | 20,000 | 75.026 | 20,000 | 0.028 | ||
| 03/10/2025 | 0.034 | 17.280 | 3,100,000 | 75.008 | 1,060,000 | 0.035 | 2,040,000 | 0.035 |
| 02/10/2025 | 0.042 | 17.600 | 1,800,000 | 75.846 | 730,000 | 0.042 | 1,050,000 | 0.042 |
| 30/09/2025 | 0.044 | 17.630 | 3,680,000 | 75.105 | 1,840,000 | 0.040 | 1,840,000 | 0.040 |
| 29/09/2025 | 0.042 | 17.360 | 7,200,000 | 76.037 | 3,600,000 | 0.045 | 3,600,000 | 0.044 |
| 26/09/2025 | 0.043 | 17.380 | 15,340,000 | 74.218 | 8,000,000 | 0.060 | 7,340,000 | 0.061 |
| 25/09/2025 | 0.055 | 17.100 | 14,180,000 | 83.017 | 14,000,000 | 0.055 | 180,000 | 0.060 |
| 24/09/2025 | 0.063 | 17.290 | 0 | 84.260 | ||||
| 23/09/2025 | 0.066 | 17.590 | 4,020,000 | 81.733 | 4,000,000 | 0.068 | 20,000 | 0.066 |
| 22/09/2025 | 0.079 | 18.040 | 0 | 81.885 | ||||
| 19/09/2025 | 0.082 | 17.990 | 10,000 | 81.603 | 10,000 | 0.082 | ||
| 18/09/2025 | 0.092 | 18.340 | 0 | 81.095 | ||||
| 17/09/2025 | 0.103 | 19.050 | 0 | 76.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
