16668 思摩麥銀五甲購Ａ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.068 | 18.930 | 16,540,000 | 88.160 | 8,030,000 | 0.074 | 8,320,000 | 0.075 |
| 27/08/2025 | 0.099 | 20.260 | 10,150,000 | 88.512 | 5,270,000 | 0.109 | 4,880,000 | 0.110 |
| 26/08/2025 | 0.113 | 20.720 | 12,020,000 | 89.182 | 5,450,000 | 0.122 | 6,090,000 | 0.121 |
| 25/08/2025 | 0.128 | 21.100 | 23,400,000 | 90.086 | 12,970,000 | 0.145 | 10,390,000 | 0.145 |
| 22/08/2025 | 0.169 | 22.120 | 18,670,000 | 91.248 | 7,420,000 | 0.168 | 11,150,000 | 0.171 |
| 21/08/2025 | 0.215 | 23.460 | 33,820,000 | 89.163 | 17,030,000 | 0.188 | 16,690,000 | 0.187 |
| 20/08/2025 | 0.183 | 22.080 | 6,220,000 | 92.818 | 3,380,000 | 0.137 | 2,810,000 | 0.130 |
| 19/08/2025 | 0.127 | 20.360 | 10,380,000 | 91.499 | 5,020,000 | 0.135 | 5,190,000 | 0.135 |
| 18/08/2025 | 0.145 | 20.700 | 10,390,000 | 93.359 | 4,930,000 | 0.137 | 5,440,000 | 0.136 |
| 15/08/2025 | 0.149 | 20.700 | 8,220,000 | 92.954 | 3,960,000 | 0.162 | 4,200,000 | 0.163 |
| 14/08/2025 | 0.172 | 21.400 | 6,450,000 | 92.733 | 3,180,000 | 0.176 | 3,270,000 | 0.175 |
| 13/08/2025 | 0.179 | 21.620 | 13,560,000 | 92.181 | 6,780,000 | 0.166 | 6,780,000 | 0.165 |
| 12/08/2025 | 0.157 | 20.800 | 8,390,000 | 92.848 | 4,200,000 | 0.147 | 4,190,000 | 0.148 |
| 11/08/2025 | 0.166 | 21.020 | 8,980,000 | 92.915 | 4,490,000 | 0.173 | 4,490,000 | 0.173 |
| 08/08/2025 | 0.179 | 21.420 | 4,600,000 | 91.513 | 2,300,000 | 0.177 | 2,300,000 | 0.177 |
| 07/08/2025 | 0.166 | 20.820 | 3,810,000 | 92.687 | 1,900,000 | 0.171 | 1,900,000 | 0.167 |
| 06/08/2025 | 0.152 | 20.220 | 4,560,000 | 93.461 | 2,280,000 | 0.153 | 2,280,000 | 0.150 |
| 05/08/2025 | 0.150 | 20.200 | 3,020,000 | 92.639 | 1,510,000 | 0.140 | 1,510,000 | 0.140 |
| 04/08/2025 | 0.140 | 19.910 | 6,240,000 | 91.800 | 3,120,000 | 0.146 | 3,120,000 | 0.145 |
| 01/08/2025 | 0.154 | 19.980 | 6,430,000 | 93.695 | 3,210,000 | 0.144 | 3,220,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
