16668 思摩麥銀五甲購Ａ (認購證)
按盤價 
0.035 +0.025 (+250.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 15.570 | 0 | 115.306 | ||||
| 14/10/2025 | 0.010 | 15.140 | 0 | 118.012 | ||||
| 13/10/2025 | 0.010 | 15.770 | 0 | 110.069 | ||||
| 10/10/2025 | 0.010 | 15.340 | 0 | 109.809 | ||||
| 09/10/2025 | 0.010 | 15.130 | 20,000 | 110.428 | ||||
| 08/10/2025 | 0.011 | 17.220 | 20,000 | 91.951 | ||||
| 06/10/2025 | 0.013 | 17.110 | 0 | 93.633 | ||||
| 03/10/2025 | 0.016 | 17.280 | 0 | 92.870 | ||||
| 02/10/2025 | 0.016 | 17.600 | 0 | 89.182 | ||||
| 30/09/2025 | 0.018 | 17.630 | 10,000 | 89.248 | 10,000 | 0.018 | ||
| 29/09/2025 | 0.017 | 17.360 | 0 | 89.484 | ||||
| 26/09/2025 | 0.019 | 17.380 | 10,000 | 88.796 | 10,000 | 0.024 | ||
| 25/09/2025 | 0.018 | 17.100 | 220,000 | 89.202 | 220,000 | 0.018 | ||
| 24/09/2025 | 0.021 | 17.290 | 0 | 89.803 | ||||
| 23/09/2025 | 0.022 | 17.590 | 120,000 | 87.531 | 120,000 | 0.023 | ||
| 22/09/2025 | 0.025 | 18.040 | 0 | 85.697 | ||||
| 19/09/2025 | 0.028 | 17.990 | 340,000 | 86.183 | 100,000 | 0.030 | 240,000 | 0.030 |
| 18/09/2025 | 0.032 | 18.340 | 1,570,000 | 85.522 | 710,000 | 0.038 | 860,000 | 0.036 |
| 17/09/2025 | 0.043 | 19.050 | 300,000 | 85.877 | 100,000 | 0.036 | 200,000 | 0.038 |
| 16/09/2025 | 0.035 | 18.320 | 600,000 | 86.282 | 200,000 | 0.030 | 400,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
