16659 華虹摩通六四購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.820 | 80.850 | 0 | 78.795 | ||||
| 14/10/2025 | 0.760 | 76.750 | 0 | 86.859 | ||||
| 13/10/2025 | 0.950 | 88.300 | 0 | 71.177 | ||||
| 10/10/2025 | 0.860 | 81.750 | 0 | 90.696 | ||||
| 09/10/2025 | 0.920 | 85.200 | 20,000 | 88.710 | 10,000 | 1.110 | 10,000 | 1.060 |
| 08/10/2025 | 1.010 | 91.050 | 0 | 75.954 | ||||
| 06/10/2025 | 1.010 | 91.500 | 0 | 68.463 | ||||
| 03/10/2025 | 0.920 | 87.500 | 0 | 53.310 | ||||
| 02/10/2025 | 0.900 | 85.700 | 0 | 68.542 | ||||
| 30/09/2025 | 0.800 | 80.000 | 10,000 | 72.822 | 10,000 | 0.800 | ||
| 29/09/2025 | 0.650 | 72.100 | 0 | 69.681 | ||||
| 26/09/2025 | 0.570 | 68.250 | 0 | 63.339 | ||||
| 25/09/2025 | 0.560 | 66.250 | 100,000 | 75.468 | 100,000 | 0.560 | ||
| 24/09/2025 | 0.495 | 63.250 | 0 | 69.152 | ||||
| 23/09/2025 | 0.475 | 60.900 | 0 | 77.743 | ||||
| 22/09/2025 | 0.490 | 62.450 | 0 | 72.961 | ||||
| 19/09/2025 | 0.450 | 60.300 | 0 | 70.643 | ||||
| 18/09/2025 | 0.425 | 57.950 | 80,000 | 75.944 | 80,000 | 0.430 | ||
| 17/09/2025 | 0.340 | 53.350 | 0 | 70.653 | ||||
| 16/09/2025 | 0.325 | 51.800 | 0 | 73.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
