16659 華虹摩通六四購Ａ (認購證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.280 | 47.560 | 45,000 | 76.946 | 25,000 | 0.276 | 20,000 | 0.275 |
| 19/08/2025 | 0.260 | 46.620 | 160,000 | 74.204 | 160,000 | 0.268 | ||
| 18/08/2025 | 0.300 | 48.120 | 100,000 | 81.055 | 100,000 | 0.305 | ||
| 15/08/2025 | 0.330 | 51.300 | 140,000 | 74.924 | 105,000 | 0.282 | 35,000 | 0.310 |
| 14/08/2025 | 0.300 | 48.760 | 115,000 | 77.142 | 85,000 | 0.298 | 20,000 | 0.285 |
| 13/08/2025 | 0.275 | 47.320 | 160,000 | 75.238 | 160,000 | 0.275 | ||
| 12/08/2025 | 0.240 | 44.680 | 245,000 | 75.362 | 225,000 | 0.239 | 20,000 | 0.217 |
| 11/08/2025 | 0.211 | 42.380 | 58,365,000 | 75.405 | 29,075,000 | 0.189 | 29,285,000 | 0.189 |
| 08/08/2025 | 0.232 | 44.000 | 160,000 | 75.080 | 30,000 | 0.232 | 130,000 | 0.230 |
| 07/08/2025 | 0.244 | 44.780 | 235,000 | 75.581 | 170,000 | 0.249 | 65,000 | 0.238 |
| 06/08/2025 | 0.230 | 43.680 | 560,000 | 75.639 | 280,000 | 0.225 | 280,000 | 0.228 |
| 05/08/2025 | 0.227 | 43.380 | 500,000 | 75.804 | 220,000 | 0.240 | 280,000 | 0.233 |
| 04/08/2025 | 0.221 | 42.880 | 110,000 | 75.796 | 75,000 | 0.212 | 35,000 | 0.211 |
| 01/08/2025 | 0.184 | 39.450 | 100,000 | 77.225 | 50,000 | 0.191 | 50,000 | 0.190 |
| 31/07/2025 | 0.197 | 40.600 | 230,000 | 76.794 | 45,000 | 0.203 | 185,000 | 0.211 |
| 30/07/2025 | 0.190 | 40.000 | 44,365,000 | 76.729 | 22,030,000 | 0.195 | 22,335,000 | 0.195 |
| 29/07/2025 | 0.219 | 42.350 | 120,000 | 76.718 | 60,000 | 0.215 | 60,000 | 0.216 |
| 28/07/2025 | 0.218 | 42.200 | 10,000 | 76.896 | 5,000 | 0.213 | 5,000 | 0.213 |
| 25/07/2025 | 0.223 | 42.600 | 20,000 | 76.443 | 10,000 | 0.181 | 10,000 | 0.183 |
| 24/07/2025 | 0.180 | 39.050 | 6,030,000 | 76.401 | 3,015,000 | 0.183 | 3,015,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
