16652 招行花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 48.680 | 0 | 105.851 | ||||
| 19/08/2025 | 0.010 | 48.500 | 0 | 97.974 | ||||
| 18/08/2025 | 0.010 | 48.560 | 0 | 90.277 | ||||
| 15/08/2025 | 0.010 | 48.840 | 0 | 73.872 | ||||
| 14/08/2025 | 0.010 | 50.100 | 0 | 63.480 | ||||
| 13/08/2025 | 0.010 | 50.100 | 0 | 60.770 | ||||
| 12/08/2025 | 0.010 | 49.980 | 0 | 58.989 | ||||
| 11/08/2025 | 0.010 | 49.780 | 0 | 57.809 | ||||
| 08/08/2025 | 0.010 | 50.300 | 0 | 50.147 | ||||
| 07/08/2025 | 0.010 | 51.050 | 0 | 45.532 | ||||
| 06/08/2025 | 0.010 | 50.700 | 0 | 45.770 | ||||
| 05/08/2025 | 0.010 | 51.300 | 0 | 42.187 | ||||
| 04/08/2025 | 0.010 | 51.000 | 0 | 42.342 | ||||
| 01/08/2025 | 0.010 | 50.300 | 0 | 42.176 | ||||
| 31/07/2025 | 0.010 | 51.000 | 0 | 38.787 | ||||
| 30/07/2025 | 0.010 | 52.050 | 15,000 | 34.328 | ||||
| 29/07/2025 | 0.014 | 52.550 | 215,000 | 34.312 | ||||
| 28/07/2025 | 0.025 | 53.000 | 30,000 | 36.896 | 30,000 | 0.025 | ||
| 25/07/2025 | 0.028 | 52.650 | 70,000 | 37.439 | 70,000 | 0.029 | ||
| 24/07/2025 | 0.036 | 53.150 | 195,000 | 37.543 | 95,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
