16648 京東法巴五乙購Ｂ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.039 | 122.500 | 500,000 | 45.210 | 500,000 | 0.039 | ||
| 19/08/2025 | 0.043 | 123.300 | 1,200,000 | 45.911 | 1,200,000 | 0.043 | ||
| 18/08/2025 | 0.047 | 124.000 | 400,000 | 46.648 | 200,000 | 0.050 | 200,000 | 0.047 |
| 15/08/2025 | 0.041 | 120.800 | 1,950,000 | 47.096 | 1,950,000 | 0.041 | ||
| 14/08/2025 | 0.053 | 125.100 | 0 | 47.000 | ||||
| 13/08/2025 | 0.058 | 127.400 | 20,000 | 45.950 | 20,000 | 0.056 | ||
| 12/08/2025 | 0.047 | 122.700 | 60,000 | 46.949 | 40,000 | 0.047 | 20,000 | 0.047 |
| 11/08/2025 | 0.047 | 122.300 | 420,000 | 47.217 | 230,000 | 0.049 | 190,000 | 0.049 |
| 08/08/2025 | 0.050 | 122.900 | 950,000 | 47.171 | 125,000 | 0.053 | 825,000 | 0.052 |
| 07/08/2025 | 0.056 | 124.700 | 350,000 | 47.279 | 165,000 | 0.054 | 185,000 | 0.055 |
| 06/08/2025 | 0.052 | 122.600 | 0 | 48.005 | ||||
| 05/08/2025 | 0.053 | 123.000 | 850,000 | 47.737 | 150,000 | 0.053 | 700,000 | 0.054 |
| 04/08/2025 | 0.056 | 123.000 | 290,000 | 48.771 | 290,000 | 0.054 | ||
| 01/08/2025 | 0.057 | 122.700 | 150,000 | 48.928 | 150,000 | 0.058 | ||
| 31/07/2025 | 0.059 | 122.900 | 605,000 | 49.289 | 125,000 | 0.061 | 480,000 | 0.060 |
| 30/07/2025 | 0.070 | 126.900 | 945,000 | 48.385 | 460,000 | 0.072 | 485,000 | 0.072 |
| 29/07/2025 | 0.082 | 130.400 | 775,000 | 48.065 | 450,000 | 0.082 | 325,000 | 0.083 |
| 28/07/2025 | 0.089 | 131.200 | 1,070,000 | 49.215 | 500,000 | 0.092 | 570,000 | 0.091 |
| 25/07/2025 | 0.088 | 130.500 | 665,000 | 49.203 | 265,000 | 0.090 | 400,000 | 0.092 |
| 24/07/2025 | 0.101 | 133.300 | 2,375,000 | 49.608 | 1,080,000 | 0.107 | 1,260,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
