16642 蔚來信證五乙購Ａ (認購證)
按盤價 
0.240 +0.009 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.231 | 49.280 | 0 | 73.829 | ||||
| 15/10/2025 | 0.305 | 54.150 | 0 | 65.145 | ||||
| 14/10/2025 | 0.305 | 53.500 | 0 | 76.310 | ||||
| 13/10/2025 | 0.350 | 55.450 | 0 | 86.441 | ||||
| 10/10/2025 | 0.390 | 57.800 | 0 | 83.671 | ||||
| 09/10/2025 | 0.430 | 60.900 | 0 | 62.094 | ||||
| 08/10/2025 | 0.430 | 60.100 | 0 | 81.319 | ||||
| 06/10/2025 | 0.430 | 59.800 | 0 | 85.705 | ||||
| 03/10/2025 | 0.430 | 59.900 | 0 | 82.181 | ||||
| 02/10/2025 | 0.440 | 61.200 | 5,000 | 65.621 | 5,000 | 0.420 | ||
| 30/09/2025 | 0.375 | 57.400 | 0 | 70.290 | ||||
| 29/09/2025 | 0.360 | 55.700 | 0 | 82.975 | ||||
| 26/09/2025 | 0.360 | 56.600 | 0 | 67.740 | ||||
| 25/09/2025 | 0.360 | 56.700 | 0 | 65.532 | ||||
| 24/09/2025 | 0.340 | 55.450 | 0 | 67.207 | ||||
| 23/09/2025 | 0.330 | 53.750 | 0 | 82.299 | ||||
| 22/09/2025 | 0.380 | 57.150 | 0 | 75.629 | ||||
| 19/09/2025 | 0.410 | 58.650 | 5,000 | 77.350 | 5,000 | 0.410 | ||
| 18/09/2025 | 0.365 | 56.150 | 1,000 | 75.774 | 1,000 | 0.365 | ||
| 17/09/2025 | 0.375 | 56.900 | 0 | 72.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
