16641 思摩信證五甲購Ａ (認購證)
按盤價 
0.193 -0.004 (-2.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.197 | 18.930 | 3,290,000 | 88.277 | 1,140,000 | 0.208 | 2,020,000 | 0.205 |
| 27/08/2025 | 0.270 | 20.260 | 20,000 | 91.193 | 20,000 | 0.270 | ||
| 26/08/2025 | 0.295 | 20.720 | 0 | 91.870 | ||||
| 25/08/2025 | 0.310 | 21.100 | 20,000 | 90.344 | 20,000 | 0.310 | ||
| 22/08/2025 | 0.365 | 22.120 | 40,000 | 88.979 | 40,000 | 0.359 | ||
| 21/08/2025 | 0.445 | 23.460 | 42,030,000 | 86.961 | 22,030,000 | 0.392 | 20,000,000 | 0.387 |
| 20/08/2025 | 0.375 | 22.080 | 26,340,000 | 88.918 | 12,810,000 | 0.335 | 13,530,000 | 0.312 |
| 19/08/2025 | 0.290 | 20.360 | 1,850,000 | 89.871 | 940,000 | 0.299 | 910,000 | 0.303 |
| 18/08/2025 | 0.315 | 20.700 | 3,050,000 | 91.233 | 1,510,000 | 0.299 | 1,540,000 | 0.300 |
| 15/08/2025 | 0.320 | 20.700 | 1,160,000 | 91.035 | 550,000 | 0.334 | 600,000 | 0.334 |
| 14/08/2025 | 0.355 | 21.400 | 1,160,000 | 90.135 | 580,000 | 0.360 | 580,000 | 0.364 |
| 13/08/2025 | 0.365 | 21.620 | 4,900,000 | 89.266 | 2,450,000 | 0.364 | 2,450,000 | 0.363 |
| 12/08/2025 | 0.325 | 20.800 | 3,910,000 | 89.738 | 1,960,000 | 0.320 | 1,950,000 | 0.321 |
| 11/08/2025 | 0.350 | 21.020 | 2,440,000 | 92.273 | 1,220,000 | 0.357 | 1,220,000 | 0.357 |
| 08/08/2025 | 0.365 | 21.420 | 2,080,000 | 89.589 | 1,040,000 | 0.351 | 1,040,000 | 0.349 |
| 07/08/2025 | 0.345 | 20.820 | 3,700,000 | 91.824 | 1,850,000 | 0.351 | 1,850,000 | 0.351 |
| 06/08/2025 | 0.315 | 20.220 | 3,940,000 | 91.697 | 1,980,000 | 0.313 | 1,960,000 | 0.313 |
| 05/08/2025 | 0.310 | 20.200 | 1,120,000 | 90.409 | 560,000 | 0.294 | 560,000 | 0.293 |
| 04/08/2025 | 0.305 | 19.910 | 840,000 | 92.130 | 420,000 | 0.309 | 420,000 | 0.302 |
| 01/08/2025 | 0.315 | 19.980 | 6,280,000 | 92.382 | 3,140,000 | 0.289 | 3,140,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
