16641 思摩信證五甲購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.021 | 15.390 | 8,100,000 | 83.622 | 4,050,000 | 0.027 | 4,050,000 | 0.027 |
| 15/10/2025 | 0.027 | 15.570 | 10,140,000 | 86.205 | 4,950,000 | 0.025 | 5,190,000 | 0.025 |
| 14/10/2025 | 0.023 | 15.140 | 5,700,000 | 86.418 | 2,850,000 | 0.037 | 2,850,000 | 0.037 |
| 13/10/2025 | 0.030 | 15.770 | 13,050,000 | 84.523 | 6,560,000 | 0.034 | 6,490,000 | 0.034 |
| 10/10/2025 | 0.030 | 15.340 | 390,000 | 86.597 | 390,000 | 0.032 | ||
| 09/10/2025 | 0.029 | 15.130 | 200,000 | 87.225 | 100,000 | 0.031 | 100,000 | 0.036 |
| 08/10/2025 | 0.067 | 17.220 | 0 | 85.971 | ||||
| 06/10/2025 | 0.067 | 17.110 | 20,000 | 85.615 | 20,000 | 0.065 | ||
| 03/10/2025 | 0.077 | 17.280 | 0 | 85.962 | ||||
| 02/10/2025 | 0.086 | 17.600 | 180,000 | 85.390 | 180,000 | 0.085 | ||
| 30/09/2025 | 0.089 | 17.630 | 0 | 84.787 | ||||
| 29/09/2025 | 0.086 | 17.360 | 0 | 85.952 | ||||
| 26/09/2025 | 0.087 | 17.380 | 100,000 | 84.023 | 50,000 | 0.087 | 50,000 | 0.107 |
| 25/09/2025 | 0.086 | 17.100 | 0 | 86.117 | ||||
| 24/09/2025 | 0.095 | 17.290 | 0 | 86.960 | ||||
| 23/09/2025 | 0.102 | 17.590 | 570,000 | 85.658 | 50,000 | 0.102 | 520,000 | 0.102 |
| 22/09/2025 | 0.122 | 18.040 | 0 | 87.133 | ||||
| 19/09/2025 | 0.123 | 17.990 | 0 | 86.132 | ||||
| 18/09/2025 | 0.138 | 18.340 | 630,000 | 86.519 | 630,000 | 0.153 | ||
| 17/09/2025 | 0.165 | 19.050 | 30,400,000 | 86.051 | 15,200,000 | 0.162 | 15,200,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
