日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2025 | 0.900 | 12.110 | 0 | 70.144 | ||||
09/09/2025 | 0.900 | 12.300 | 0 | 60.816 | ||||
08/09/2025 | 0.900 | 12.030 | 0 | 73.188 | ||||
05/09/2025 | 0.940 | 12.650 | 0 | 52.609 | ||||
04/09/2025 | 0.880 | 11.960 | 0 | 70.240 | ||||
03/09/2025 | 0.940 | 12.690 | 0 | 49.451 | ||||
02/09/2025 | 0.940 | 12.640 | 0 | 53.450 | ||||
01/09/2025 | 0.940 | 12.690 | 0 | 49.942 | ||||
29/08/2025 | 0.810 | 11.890 | 0 | 54.083 | ||||
28/08/2025 | 0.810 | 11.580 | 0 | 67.685 | ||||
27/08/2025 | 0.810 | 11.710 | 0 | 62.109 | ||||
26/08/2025 | 0.810 | 11.810 | 0 | 59.720 | ||||
25/08/2025 | 0.810 | 11.920 | 0 | 54.477 | ||||
22/08/2025 | 0.650 | 10.790 | 0 | 61.144 | ||||
21/08/2025 | 0.650 | 10.660 | 0 | 65.536 | ||||
20/08/2025 | 0.650 | 10.650 | 0 | 65.701 | ||||
19/08/2025 | 0.650 | 10.700 | 0 | 63.812 | ||||
18/08/2025 | 0.650 | 10.660 | 0 | 65.013 | ||||
15/08/2025 | 0.650 | 10.950 | 0 | 54.110 | ||||
14/08/2025 | 0.610 | 10.500 | 30,000 | 61.096 | 30,000 | 0.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |