16621 友邦瑞銀六七沽Ａ (認沽證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.042 | 74.100 | 230,000 | 32.528 | 100,000 | 0.043 | 130,000 | 0.043 |
| 19/08/2025 | 0.041 | 74.200 | 100,000 | 32.271 | 50,000 | 0.040 | 50,000 | 0.040 |
| 18/08/2025 | 0.040 | 74.600 | 100,000 | 32.286 | 50,000 | 0.040 | 50,000 | 0.041 |
| 15/08/2025 | 0.041 | 74.950 | 20,000 | 32.775 | 20,000 | 0.041 | ||
| 14/08/2025 | 0.038 | 76.900 | 300,000 | 33.497 | 150,000 | 0.038 | 150,000 | 0.039 |
| 13/08/2025 | 0.041 | 76.400 | 100,000 | 33.965 | 50,000 | 0.042 | 50,000 | 0.042 |
| 12/08/2025 | 0.045 | 74.150 | 0 | 33.055 | ||||
| 11/08/2025 | 0.046 | 73.600 | 20,000 | 32.788 | 10,000 | 0.047 | ||
| 08/08/2025 | 0.046 | 73.600 | 100,000 | 32.655 | 100,000 | 0.046 | ||
| 07/08/2025 | 0.045 | 74.500 | 110,000 | 33.153 | 10,000 | 0.045 | 100,000 | 0.046 |
| 06/08/2025 | 0.048 | 73.550 | 100,000 | 33.022 | 50,000 | 0.048 | 50,000 | 0.048 |
| 05/08/2025 | 0.049 | 73.500 | 120,000 | 33.214 | 60,000 | 0.049 | 60,000 | 0.049 |
| 04/08/2025 | 0.054 | 71.850 | 0 | 32.945 | ||||
| 01/08/2025 | 0.054 | 71.350 | 50,000 | 32.311 | 50,000 | 0.049 | ||
| 31/07/2025 | 0.047 | 73.400 | 300,000 | 32.336 | 250,000 | 0.047 | 50,000 | 0.046 |
| 30/07/2025 | 0.045 | 74.250 | 320,000 | 32.505 | 220,000 | 0.046 | 100,000 | 0.046 |
| 29/07/2025 | 0.045 | 74.800 | 160,000 | 32.880 | 160,000 | 0.045 | ||
| 28/07/2025 | 0.049 | 74.050 | 232,710,000 | 33.294 | 116,450,000 | 0.050 | 116,260,000 | 0.050 |
| 25/07/2025 | 0.057 | 70.550 | 20,000 | 31.905 | 20,000 | 0.057 | ||
| 24/07/2025 | 0.057 | 71.300 | 200,000 | 32.632 | 100,000 | 0.057 | 100,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
