16615 騰訊法巴五九購Ｉ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.023 | 590.500 | 0 | 31.913 | ||||
| 19/08/2025 | 0.028 | 592.500 | 1,920,000 | 32.341 | 960,000 | 0.024 | 960,000 | 0.022 |
| 18/08/2025 | 0.025 | 587.000 | 1,680,000 | 32.685 | 840,000 | 0.025 | 840,000 | 0.025 |
| 15/08/2025 | 0.029 | 592.000 | 200,000 | 30.809 | 200,000 | 0.029 | ||
| 14/08/2025 | 0.028 | 590.000 | 0 | 30.708 | ||||
| 13/08/2025 | 0.028 | 586.000 | 60,000 | 31.528 | 60,000 | 0.026 | ||
| 12/08/2025 | 0.018 | 559.500 | 0 | 35.509 | ||||
| 11/08/2025 | 0.019 | 561.000 | 100,000 | 35.018 | 100,000 | 0.019 | ||
| 08/08/2025 | 0.021 | 561.000 | 180,000 | 34.465 | 180,000 | 0.021 | ||
| 07/08/2025 | 0.026 | 567.000 | 9,480,000 | 34.064 | 9,300,000 | 0.025 | 180,000 | 0.026 |
| 06/08/2025 | 0.029 | 568.500 | 10,640,000 | 34.169 | 1,240,000 | 0.028 | 9,400,000 | 0.030 |
| 05/08/2025 | 0.020 | 559.000 | 340,000 | 33.447 | 170,000 | 0.019 | 170,000 | 0.020 |
| 04/08/2025 | 0.020 | 550.000 | 960,000 | 35.485 | 480,000 | 0.016 | 480,000 | 0.016 |
| 01/08/2025 | 0.016 | 535.000 | 1,200,000 | 36.560 | 100,000 | 0.022 | 1,100,000 | 0.021 |
| 31/07/2025 | 0.025 | 550.000 | 820,000 | 35.745 | 490,000 | 0.025 | 330,000 | 0.025 |
| 30/07/2025 | 0.025 | 549.000 | 900,000 | 35.646 | 450,000 | 0.029 | 450,000 | 0.030 |
| 29/07/2025 | 0.033 | 555.000 | 540,000 | 36.106 | 270,000 | 0.027 | 270,000 | 0.033 |
| 28/07/2025 | 0.036 | 555.500 | 940,000 | 36.424 | 470,000 | 0.034 | 470,000 | 0.034 |
| 25/07/2025 | 0.035 | 550.500 | 420,000 | 36.480 | 60,000 | 0.034 | 360,000 | 0.035 |
| 24/07/2025 | 0.042 | 557.000 | 2,910,000 | 36.145 | 1,370,000 | 0.044 | 1,530,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
