日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 441.200 | 0 | 51.785 | ||||
19/08/2025 | 0.010 | 433.800 | 0 | 48.473 | ||||
18/08/2025 | 0.010 | 439.600 | 0 | 49.757 | ||||
15/08/2025 | 0.010 | 439.400 | 0 | 47.704 | ||||
14/08/2025 | 0.010 | 439.200 | 0 | 47.029 | ||||
13/08/2025 | 0.010 | 439.800 | 0 | 46.632 | ||||
12/08/2025 | 0.010 | 430.000 | 0 | 42.946 | ||||
11/08/2025 | 0.010 | 430.600 | 0 | 42.628 | ||||
08/08/2025 | 0.010 | 427.400 | 0 | 40.205 | ||||
07/08/2025 | 0.010 | 431.600 | 0 | 41.054 | ||||
06/08/2025 | 0.010 | 428.400 | 0 | 39.638 | ||||
05/08/2025 | 0.010 | 423.400 | 0 | 37.709 | ||||
04/08/2025 | 0.010 | 421.000 | 1,090,000 | 36.593 | 650,000 | 0.011 | ||
01/08/2025 | 0.010 | 417.000 | 1,810,000 | 34.333 | ||||
31/07/2025 | 0.010 | 427.000 | 0 | 36.949 | ||||
30/07/2025 | 0.010 | 433.200 | 0 | 38.354 | ||||
29/07/2025 | 0.010 | 440.800 | 200,000 | 40.051 | ||||
28/07/2025 | 0.010 | 449.400 | 0 | 41.940 | ||||
25/07/2025 | 0.010 | 435.800 | 290,000 | 37.379 | ||||
24/07/2025 | 0.010 | 448.200 | 1,130,000 | 40.232 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |