16601 友邦摩通六七沽Ａ (認沽證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 74.100 | 1,000,000 | 33.429 | 1,000,000 | 0.047 | ||
| 19/08/2025 | 0.044 | 74.200 | 0 | 33.178 | ||||
| 18/08/2025 | 0.043 | 74.600 | 0 | 33.202 | ||||
| 15/08/2025 | 0.043 | 74.950 | 0 | 33.383 | ||||
| 14/08/2025 | 0.038 | 76.900 | 1,200,000 | 33.497 | 100,000 | 0.039 | 1,100,000 | 0.038 |
| 13/08/2025 | 0.041 | 76.400 | 0 | 33.965 | ||||
| 12/08/2025 | 0.048 | 74.150 | 0 | 33.930 | ||||
| 11/08/2025 | 0.049 | 73.600 | 0 | 33.652 | ||||
| 08/08/2025 | 0.049 | 73.600 | 0 | 33.515 | ||||
| 07/08/2025 | 0.048 | 74.500 | 200,000 | 34.025 | 100,000 | 0.049 | 100,000 | 0.049 |
| 06/08/2025 | 0.050 | 73.550 | 0 | 33.589 | ||||
| 05/08/2025 | 0.052 | 73.500 | 470,000 | 34.056 | 260,000 | 0.053 | 210,000 | 0.053 |
| 04/08/2025 | 0.057 | 71.850 | 890,000 | 33.754 | 670,000 | 0.058 | 220,000 | 0.058 |
| 01/08/2025 | 0.057 | 71.350 | 520,000 | 33.113 | 10,000 | 0.053 | 510,000 | 0.054 |
| 31/07/2025 | 0.051 | 73.400 | 560,000 | 33.458 | 280,000 | 0.051 | 280,000 | 0.050 |
| 30/07/2025 | 0.049 | 74.250 | 240,000 | 33.648 | 120,000 | 0.049 | 120,000 | 0.049 |
| 29/07/2025 | 0.046 | 74.800 | 930,000 | 33.169 | 550,000 | 0.047 | 380,000 | 0.046 |
| 28/07/2025 | 0.050 | 74.050 | 310,970,000 | 33.574 | 155,400,000 | 0.049 | 155,570,000 | 0.049 |
| 25/07/2025 | 0.058 | 70.550 | 600,000 | 32.166 | 300,000 | 0.057 | 300,000 | 0.058 |
| 24/07/2025 | 0.057 | 71.300 | 0 | 32.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
