16594 順豐麥銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 36.700 | 0 | 90.275 | ||||
| 06/10/2025 | 0.010 | 36.800 | 0 | 87.798 | ||||
| 03/10/2025 | 0.010 | 36.560 | 0 | 85.652 | ||||
| 02/10/2025 | 0.010 | 36.640 | 0 | 84.462 | ||||
| 30/09/2025 | 0.010 | 37.140 | 0 | 81.097 | ||||
| 29/09/2025 | 0.010 | 36.480 | 0 | 82.360 | ||||
| 26/09/2025 | 0.010 | 35.980 | 0 | 81.527 | ||||
| 25/09/2025 | 0.010 | 36.100 | 10,000 | 80.387 | ||||
| 24/09/2025 | 0.010 | 36.400 | 0 | 78.726 | ||||
| 23/09/2025 | 0.010 | 36.480 | 0 | 77.809 | ||||
| 22/09/2025 | 0.010 | 37.080 | 0 | 75.337 | ||||
| 19/09/2025 | 0.010 | 37.960 | 20,000 | 70.908 | ||||
| 18/09/2025 | 0.011 | 38.180 | 0 | 70.718 | ||||
| 17/09/2025 | 0.011 | 38.220 | 80,000 | 70.026 | ||||
| 16/09/2025 | 0.014 | 38.500 | 12,000 | 71.367 | ||||
| 15/09/2025 | 0.014 | 38.160 | 0 | 71.756 | ||||
| 12/09/2025 | 0.014 | 38.060 | 0 | 70.384 | ||||
| 11/09/2025 | 0.014 | 38.500 | 0 | 68.656 | ||||
| 10/09/2025 | 0.014 | 38.960 | 100,000 | 68.267 | 100,000 | 0.013 | ||
| 09/09/2025 | 0.014 | 38.616 | 64,000 | 67.343 | 34,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
