16593 金雲麥銀五甲購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.053 | 8.130 | 2,080,000 | 118.250 | 1,200,000 | 0.052 | 880,000 | 0.052 |
| 02/10/2025 | 0.056 | 8.210 | 4,000,000 | 117.514 | 1,960,000 | 0.054 | 2,040,000 | 0.055 |
| 30/09/2025 | 0.059 | 8.210 | 7,560,000 | 117.849 | 4,960,000 | 0.056 | 2,600,000 | 0.059 |
| 29/09/2025 | 0.056 | 8.070 | 11,760,000 | 117.937 | 3,080,000 | 0.063 | 8,660,000 | 0.060 |
| 26/09/2025 | 0.071 | 8.380 | 20,340,000 | 118.748 | 7,560,000 | 0.087 | 12,360,000 | 0.083 |
| 25/09/2025 | 0.101 | 9.150 | 18,920,000 | 117.772 | 8,860,000 | 0.107 | 9,160,000 | 0.106 |
| 24/09/2025 | 0.094 | 8.910 | 17,540,000 | 118.848 | 5,940,000 | 0.075 | 11,460,000 | 0.076 |
| 23/09/2025 | 0.105 | 9.090 | 31,620,000 | 120.379 | 10,440,000 | 0.089 | 21,140,000 | 0.093 |
| 22/09/2025 | 0.093 | 8.750 | 15,540,000 | 120.830 | 7,300,000 | 0.093 | 8,120,000 | 0.093 |
| 19/09/2025 | 0.094 | 8.700 | 12,040,000 | 119.921 | 5,580,000 | 0.100 | 6,220,000 | 0.099 |
| 18/09/2025 | 0.101 | 8.810 | 28,540,000 | 120.719 | 14,060,000 | 0.108 | 13,400,000 | 0.108 |
| 17/09/2025 | 0.110 | 9.000 | 15,660,000 | 120.370 | 7,460,000 | 0.098 | 7,560,000 | 0.092 |
| 16/09/2025 | 0.082 | 8.200 | 6,900,000 | 122.451 | 3,080,000 | 0.090 | 3,600,000 | 0.089 |
| 15/09/2025 | 0.101 | 8.660 | 16,300,000 | 122.217 | 7,800,000 | 0.092 | 8,360,000 | 0.093 |
| 12/09/2025 | 0.104 | 8.630 | 34,020,000 | 122.346 | 17,420,000 | 0.116 | 16,400,000 | 0.116 |
| 11/09/2025 | 0.104 | 8.600 | 23,540,000 | 122.290 | 12,280,000 | 0.098 | 11,080,000 | 0.097 |
| 10/09/2025 | 0.089 | 8.170 | 25,040,000 | 122.944 | 12,340,000 | 0.095 | 11,800,000 | 0.097 |
| 09/09/2025 | 0.065 | 7.510 | 5,400,000 | 121.514 | 2,480,000 | 0.069 | 2,920,000 | 0.070 |
| 08/09/2025 | 0.066 | 7.510 | 5,140,000 | 121.483 | 2,340,000 | 0.066 | 2,560,000 | 0.066 |
| 05/09/2025 | 0.066 | 7.440 | 4,880,000 | 120.838 | 2,600,000 | 0.062 | 2,280,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
