16593 金雲麥銀五甲購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.089 | 7.340 | 12,320,000 | 129.455 | 5,980,000 | 0.088 | 6,280,000 | 0.088 |
| 19/08/2025 | 0.100 | 7.580 | 17,780,000 | 129.951 | 9,160,000 | 0.102 | 8,580,000 | 0.102 |
| 18/08/2025 | 0.110 | 7.790 | 20,040,000 | 130.209 | 9,080,000 | 0.096 | 10,920,000 | 0.096 |
| 15/08/2025 | 0.090 | 7.340 | 16,840,000 | 126.683 | 8,240,000 | 0.090 | 8,460,000 | 0.089 |
| 14/08/2025 | 0.094 | 7.280 | 11,300,000 | 130.418 | 5,600,000 | 0.100 | 5,680,000 | 0.099 |
| 13/08/2025 | 0.097 | 7.370 | 15,560,000 | 129.400 | 7,700,000 | 0.095 | 7,860,000 | 0.095 |
| 12/08/2025 | 0.093 | 7.180 | 8,700,000 | 131.079 | 4,360,000 | 0.091 | 4,340,000 | 0.092 |
| 11/08/2025 | 0.097 | 7.300 | 11,520,000 | 129.967 | 5,660,000 | 0.093 | 5,860,000 | 0.093 |
| 08/08/2025 | 0.097 | 7.210 | 12,040,000 | 130.418 | 5,800,000 | 0.105 | 6,240,000 | 0.104 |
| 07/08/2025 | 0.117 | 7.650 | 14,580,000 | 131.081 | 6,820,000 | 0.114 | 7,520,000 | 0.115 |
| 06/08/2025 | 0.112 | 7.530 | 16,120,000 | 130.526 | 8,300,000 | 0.107 | 7,820,000 | 0.107 |
| 05/08/2025 | 0.114 | 7.530 | 35,680,000 | 131.166 | 17,260,000 | 0.118 | 18,180,000 | 0.119 |
| 04/08/2025 | 0.117 | 7.480 | 18,520,000 | 133.775 | 8,920,000 | 0.116 | 9,600,000 | 0.116 |
| 01/08/2025 | 0.127 | 7.580 | 27,280,000 | 135.396 | 13,800,000 | 0.131 | 13,460,000 | 0.131 |
| 31/07/2025 | 0.138 | 7.810 | 36,240,000 | 135.138 | 18,340,000 | 0.138 | 17,120,000 | 0.137 |
| 30/07/2025 | 0.122 | 7.400 | 27,020,000 | 135.949 | 13,320,000 | 0.127 | 13,620,000 | 0.127 |
| 29/07/2025 | 0.133 | 7.580 | 27,460,000 | 137.211 | 13,460,000 | 0.137 | 13,740,000 | 0.137 |
| 28/07/2025 | 0.153 | 8.000 | 19,960,000 | 136.819 | 7,440,000 | 0.162 | 12,260,000 | 0.160 |
| 25/07/2025 | 0.178 | 8.380 | 24,120,000 | 138.341 | 11,640,000 | 0.167 | 12,400,000 | 0.168 |
| 24/07/2025 | 0.174 | 8.270 | 30,020,000 | 138.604 | 14,600,000 | 0.172 | 15,180,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
