16583 小米摩利五十購Ｂ (認購證)
按盤價 
0.044 -0.036 (-45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.080 | 55.000 | 11,364,000 | 38.384 | 1,730,000 | 0.082 | 2,804,000 | 0.091 |
| 02/10/2025 | 0.111 | 55.800 | 23,696,000 | 39.214 | 6,382,000 | 0.108 | 7,850,000 | 0.108 |
| 30/09/2025 | 0.078 | 54.000 | 6,990,000 | 40.934 | 2,604,000 | 0.073 | 620,000 | 0.081 |
| 29/09/2025 | 0.079 | 53.550 | 28,834,000 | 42.686 | 8,912,000 | 0.080 | 8,524,000 | 0.091 |
| 26/09/2025 | 0.107 | 54.650 | 29,030,000 | 40.486 | 6,952,000 | 0.127 | 14,522,000 | 0.141 |
| 25/09/2025 | 0.285 | 59.450 | 58,556,000 | 36.552 | 16,620,000 | 0.222 | 19,126,000 | 0.209 |
| 24/09/2025 | 0.169 | 56.900 | 14,336,000 | 36.827 | 2,646,000 | 0.144 | 3,618,000 | 0.126 |
| 23/09/2025 | 0.110 | 55.450 | 7,590,000 | 35.104 | 418,000 | 0.115 | 3,794,000 | 0.128 |
| 22/09/2025 | 0.146 | 56.100 | 6,576,000 | 36.877 | 1,364,000 | 0.153 | 3,578,000 | 0.140 |
| 19/09/2025 | 0.159 | 56.700 | 16,442,000 | 33.966 | 4,656,000 | 0.164 | 7,208,000 | 0.155 |
| 18/09/2025 | 0.183 | 56.850 | 22,106,000 | 36.024 | 5,408,000 | 0.194 | 10,410,000 | 0.192 |
| 17/09/2025 | 0.228 | 57.850 | 53,188,000 | 35.728 | 18,214,000 | 0.204 | 19,422,000 | 0.200 |
| 16/09/2025 | 0.178 | 56.450 | 25,056,000 | 36.627 | 10,974,000 | 0.190 | 10,424,000 | 0.188 |
| 15/09/2025 | 0.182 | 56.200 | 42,668,000 | 38.037 | 18,128,000 | 0.171 | 18,524,000 | 0.169 |
| 12/09/2025 | 0.153 | 55.150 | 30,410,000 | 37.901 | 13,464,000 | 0.152 | 14,306,000 | 0.149 |
| 11/09/2025 | 0.138 | 54.650 | 16,506,000 | 37.650 | 7,242,000 | 0.134 | 8,072,000 | 0.128 |
| 10/09/2025 | 0.142 | 54.950 | 11,242,000 | 36.436 | 3,306,000 | 0.169 | 5,194,000 | 0.166 |
| 09/09/2025 | 0.188 | 56.200 | 21,958,000 | 36.230 | 10,006,000 | 0.175 | 7,694,000 | 0.169 |
| 08/09/2025 | 0.151 | 54.750 | 10,180,000 | 37.794 | 3,898,000 | 0.144 | 4,188,000 | 0.141 |
| 05/09/2025 | 0.128 | 53.650 | 7,600,000 | 38.122 | 2,764,000 | 0.126 | 2,796,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
