16580 小米國君五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 52.550 | 0 | 59.985 | ||||
| 19/08/2025 | 0.010 | 52.400 | 204,000 | 59.218 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 55.894 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 53.413 | ||||
| 14/08/2025 | 0.010 | 53.200 | 2,288,000 | 51.423 | ||||
| 13/08/2025 | 0.015 | 53.250 | 1,686,000 | 54.176 | ||||
| 12/08/2025 | 0.013 | 51.700 | 500,000 | 56.644 | ||||
| 11/08/2025 | 0.010 | 50.800 | 48,000 | 55.945 | ||||
| 08/08/2025 | 0.010 | 51.250 | 592,000 | 52.208 | ||||
| 07/08/2025 | 0.014 | 51.850 | 1,888,000 | 52.807 | ||||
| 06/08/2025 | 0.017 | 54.000 | 1,632,000 | 47.800 | 1,212,000 | 0.014 | ||
| 05/08/2025 | 0.020 | 54.300 | 184,000 | 47.847 | ||||
| 04/08/2025 | 0.021 | 54.550 | 2,544,000 | 46.988 | 804,000 | 0.021 | ||
| 01/08/2025 | 0.018 | 53.400 | 2,170,000 | 46.969 | 376,000 | 0.018 | 2,000 | 0.021 |
| 31/07/2025 | 0.021 | 53.150 | 7,934,000 | 48.549 | 4,670,000 | 0.023 | ||
| 30/07/2025 | 0.030 | 54.750 | 8,254,000 | 47.200 | 830,000 | 0.032 | ||
| 29/07/2025 | 0.037 | 55.300 | 15,068,000 | 47.450 | 5,692,000 | 0.042 | ||
| 28/07/2025 | 0.056 | 56.800 | 4,336,000 | 47.663 | 516,000 | 0.058 | 2,858,000 | 0.058 |
| 25/07/2025 | 0.068 | 57.400 | 5,892,000 | 47.027 | 408,000 | 0.067 | 5,232,000 | 0.066 |
| 24/07/2025 | 0.083 | 58.450 | 822,000 | 46.282 | 538,000 | 0.085 | 100,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
